Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.36 -0.19 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.966 7.966 7.966 0 +0.04(+0.57%)
Aug 30, 2018 7.936 7.973 7.906 7.921 11,507 -0.06(-0.75%)
Aug 29, 2018 7.973 7.981 7.943 7.981 15,449 +0.02(+0.28%)
Aug 28, 2018 7.906 7.958 7.906 7.958 35,329 +0.02(+0.28%)
Aug 27, 2018 7.906 7.966 7.906 7.936 30,027 +0.04(+0.57%)
Aug 24, 2018 7.839 7.899 7.839 7.891 26,120 +0.04(+0.48%)
Aug 23, 2018 7.846 7.884 7.839 7.854 12,914 +0.01(+0.19%)
Aug 22, 2018 7.854 7.891 7.839 7.839 10,623 +0.01(+0.19%)
Aug 21, 2018 7.831 7.869 7.801 7.824 66,098 +0.01(+0.19%)
Aug 20, 2018 7.794 7.831 7.787 7.809 45,432 +0.02(+0.29%)
Aug 17, 2018 7.757 7.794 7.742 7.787 48,623 +0.01(+0.10%)
Aug 16, 2018 7.801 7.816 7.764 7.779 38,708 +0.02(+0.29%)
Aug 15, 2018 7.846 7.846 7.734 7.757 16,387 -0.12(-1.47%)
Aug 14, 2018 7.839 7.876 7.831 7.872 20,543 +0.04(+0.49%)
Aug 13, 2018 7.876 7.885 7.787 7.834 47,786 -0.04(-0.53%)
Aug 10, 2018 7.854 7.913 7.854 7.876 21,297 -0.04(-0.52%)
Aug 09, 2018 7.906 7.951 7.906 7.917 7,991 +0.02(+0.20%)
Aug 08, 2018 7.876 7.928 7.876 7.901 58,006 +0.00(+0.02%)
Aug 07, 2018 7.906 7.928 7.889 7.900 11,952 +0.05(+0.59%)
Aug 06, 2018 7.854 7.876 7.848 7.854 34,635 -0.03(-0.38%)
Aug 03, 2018 7.876 7.943 7.876 7.884 43,265 +0.03(+0.38%)
Aug 02, 2018 7.891 7.936 7.854 7.854 31,420 -0.06(-0.75%)
Aug 01, 2018 7.988 7.992 7.913 7.913 69,061 -0.09(-1.12%)
Jul 31, 2018 7.966 8.003 7.952 8.003 81,368 +0.07(+0.85%)
Jul 30, 2018 8.048 8.048 7.936 7.936 30,539 -0.06(-0.70%)
Jul 27, 2018 8.018 8.033 7.973 7.992 16,341 +0.00(+0.05%)
Jul 26, 2018 7.966 8.018 7.966 7.988 4,473 -0.03(-0.37%)
Jul 25, 2018 7.921 8.018 7.921 8.018 18,778 +0.07(+0.94%)
Jul 24, 2018 7.994 7.994 7.938 7.943 16,601 +0.02(+0.28%)
Jul 23, 2018 7.936 7.951 7.869 7.921 22,591 -0.05(-0.65%)
Jul 20, 2018 7.951 7.981 7.928 7.973 33,226 +0.07(+0.95%)
Jul 19, 2018 7.891 7.936 7.884 7.899 25,660 +0.01(+0.19%)
Jul 18, 2018 7.839 7.891 7.839 7.884 22,623 +0.03(+0.33%)
Jul 17, 2018 7.839 7.858 7.831 7.858 141,924 +0.00(+0.05%)
Jul 16, 2018 7.899 7.899 7.851 7.854 28,809 -0.01(-0.19%)
Jul 13, 2018 7.876 7.876 7.854 7.869 10,094 +0.01(+0.10%)
Jul 12, 2018 7.899 7.899 7.854 7.861 20,581 +0.03(+0.38%)
Jul 11, 2018 7.824 7.891 7.824 7.831 21,133 -0.06(-0.76%)
Jul 10, 2018 7.906 7.922 7.891 7.891 78,909 +0.00(+0.00%)
Jul 09, 2018 7.936 7.949 7.891 7.891 24,744 +0.03(+0.38%)
Jul 06, 2018 7.921 7.921 7.861 7.861 7,971 +0.00(+0.00%)
Jul 05, 2018 7.876 7.899 7.861 7.861 22,405 +0.02(+0.29%)
Jul 03, 2018 7.839 7.839 7.839 0 +0.02(+0.29%)
Jul 02, 2018 7.809 7.828 7.787 7.816 35,606 -0.03(-0.38%)
Jun 29, 2018 7.846 7.921 7.846 7.846 10,449 -0.01(-0.19%)
Jun 28, 2018 7.854 7.884 7.854 7.861 11,053 +0.00(+0.00%)
Jun 27, 2018 7.951 7.981 7.861 7.861 14,173 -0.14(-1.73%)
Jun 26, 2018 7.943 8.003 7.943 7.999 26,434 +0.01(+0.19%)
Jun 25, 2018 8.130 8.130 7.943 7.984 41,342 -0.19(-2.33%)
Jun 22, 2018 8.145 8.175 8.137 8.175 13,427 +0.10(+1.29%)
Jun 21, 2018 8.100 8.100 8.049 8.070 17,611 -0.03(-0.37%)
Jun 20, 2018 8.093 8.107 8.078 8.100 7,761 +0.01(+0.18%)
Jun 19, 2018 8.122 8.122 8.048 8.085 11,546 -0.04(-0.55%)
Jun 18, 2018 8.130 8.151 8.093 8.130 43,072 -0.07(-0.82%)
Jun 15, 2018 8.197 8.257 8.197 24,910 -0.06(-0.72%)
Jun 14, 2018 8.251 8.272 8.242 8.257 37,888 +0.01(+0.17%)
Jun 13, 2018 8.205 8.243 8.205 8.243 16,778 +0.01(+0.10%)
Jun 12, 2018 8.249 8.302 8.234 8.234 26,324 -0.03(-0.32%)
Jun 11, 2018 8.257 8.264 8.234 8.261 10,930 +0.04(+0.48%)
Jun 08, 2018 8.212 8.227 8.171 8.221 27,621 -0.01(-0.15%)
Jun 07, 2018 8.242 8.280 8.234 8.234 15,283 -0.05(-0.64%)
Jun 06, 2018 8.258 8.287 13,305 +0.05(+0.65%)
Jun 05, 2018 8.257 8.257 8.205 8.234 22,386 -0.00(-0.01%)
Jun 04, 2018 8.227 8.249 8.205 8.234 32,952 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.