Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max S&P 500 4X Leveraged Etns (NY: XXXX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.020 8.190 7.890 8.040 5,500 -0.02(-0.23%)
Aug 30, 2010 8.260 8.290 8.050 8.059 1,183,040 -0.23(-2.79%)
Aug 27, 2010 8.290 8.310 7.860 8.290 3,487,628 +0.18(+2.22%)
Aug 26, 2010 8.210 8.320 8.070 8.110 2,767 -0.05(-0.61%)
Aug 25, 2010 8.210 8.230 7.930 8.160 2,740 -0.17(-2.04%)
Aug 24, 2010 8.210 8.570 8.160 8.330 11,133 -0.13(-1.54%)
Aug 23, 2010 8.520 8.650 8.350 8.460 1,334,687 +0.00(+0.00%)
Aug 20, 2010 8.730 8.820 8.320 8.460 1,556,571 -0.38(-4.30%)
Aug 19, 2010 9.040 9.050 8.760 8.840 9,569 -0.28(-3.07%)
Aug 18, 2010 9.100 9.300 8.930 9.120 43,091 -0.13(-1.41%)
Aug 17, 2010 8.960 9.360 8.870 9.250 6,607 +0.38(+4.28%)
Aug 16, 2010 8.490 8.960 8.380 8.870 1,202,261 +0.34(+3.99%)
Aug 13, 2010 8.530 8.750 8.520 8.530 978,586 -0.18(-2.07%)
Aug 12, 2010 8.590 8.790 8.500 8.710 1,198,060 -0.03(-0.34%)
Aug 11, 2010 9.140 9.150 8.620 8.740 11,993 -0.62(-6.62%)
Aug 10, 2010 9.480 9.520 9.150 9.360 1,493,145 -0.33(-3.41%)
Aug 09, 2010 9.750 9.750 9.560 9.690 809,631 +0.08(+0.83%)
Aug 06, 2010 9.610 9.650 9.270 9.610 906,856 -0.13(-1.33%)
Aug 05, 2010 9.830 9.910 9.740 9.740 831,676 -0.18(-1.81%)
Aug 04, 2010 9.960 10.04 9.635 9.920 1,084,869 +0.02(+0.20%)
Aug 03, 2010 9.830 10.06 9.660 9.900 1,017,441 -0.02(-0.20%)
Aug 02, 2010 9.840 10.08 9.770 9.920 1,088,536 +0.26(+2.69%)
Jul 30, 2010 9.660 9.750 9.140 9.660 1,854,946 +0.26(+2.77%)
Jul 29, 2010 9.420 9.590 9.130 9.400 1,732,957 +0.06(+0.64%)
Jul 28, 2010 9.340 9.640 9.340 9.340 4,445 -0.25(-2.61%)
Jul 27, 2010 9.790 9.850 9.520 9.590 1,533,762 -0.05(-0.52%)
Jul 26, 2010 9.250 9.690 9.180 9.640 2,528,861 +0.35(+3.77%)
Jul 23, 2010 9.040 9.300 8.770 9.290 2,184,341 +0.27(+2.99%)
Jul 22, 2010 8.980 9.240 8.930 9.020 1,748,394 +0.21(+2.38%)
Jul 21, 2010 9.090 9.250 8.770 8.810 1,661,043 -0.15(-1.67%)
Jul 20, 2010 8.400 9.040 8.370 8.960 2,479,010 +0.39(+4.55%)
Jul 19, 2010 8.620 8.720 8.400 8.570 1,231,837 -0.01(-0.12%)
Jul 16, 2010 8.580 8.980 8.570 8.580 2,515,174 -0.34(-3.81%)
Jul 15, 2010 9.370 9.390 8.680 8.920 4,431,500 -0.58(-6.11%)
Jul 14, 2010 9.500 9.720 9.330 9.500 1,090,391 +0.01(+0.11%)
Jul 13, 2010 9.490 9.560 9.040 9.490 10,865 +0.50(+5.56%)
Jul 12, 2010 9.110 9.340 8.910 8.990 1,175,473 -0.24(-2.60%)
Jul 09, 2010 9.230 9.320 9.100 9.230 1,326,604 -0.07(-0.75%)
Jul 08, 2010 9.300 9.500 9.150 9.300 3,302 -0.11(-1.17%)
Jul 07, 2010 9.150 9.450 9.100 9.410 2,476,764 +0.34(+3.75%)
Jul 06, 2010 9.070 9.660 9.050 9.070 5,556 -0.06(-0.66%)
Jul 02, 2010 9.130 9.350 8.980 9.130 1,130,046 -0.03(-0.33%)
Jul 01, 2010 9.200 9.330 8.840 9.160 1,975,975 -0.02(-0.22%)
Jun 30, 2010 9.180 9.750 9.130 9.180 9,068 -0.33(-3.47%)
Jun 29, 2010 9.790 9.790 9.400 9.510 1,933,558 -0.75(-7.31%)
Jun 25, 2010 10.26 10.28 9.930 10.26 1,705,878 +0.16(+1.58%)
Jun 24, 2010 10.10 10.35 10.03 10.10 646 -0.24(-2.32%)
Jun 23, 2010 10.29 10.47 10.04 10.34 1,267,824 +0.00(+0.00%)
Jun 22, 2010 10.34 10.85 10.27 10.34 3,168 -0.46(-4.26%)
Jun 21, 2010 10.89 10.97 10.72 10.80 1,960,864 -0.02(-0.18%)
Jun 18, 2010 10.82 10.87 10.69 10.82 2,320,877 +0.10(+0.93%)
Jun 17, 2010 10.72 10.78 10.41 10.72 615 +0.07(+0.66%)
Jun 16, 2010 10.56 10.80 10.45 10.65 1,521,709 -0.01(-0.09%)
Jun 15, 2010 10.66 10.80 10.16 10.66 5,506 +0.67(+6.71%)
Jun 14, 2010 10.09 10.45 9.940 9.990 1,563,699 +0.00(+0.00%)
Jun 11, 2010 9.760 10.00 9.690 9.990 1,136,555 +0.11(+1.11%)
Jun 10, 2010 9.880 9.890 9.370 9.880 5,116 +0.78(+8.57%)
Jun 09, 2010 9.260 9.600 9.020 9.100 1,801,642 -0.01(-0.11%)
Jun 08, 2010 9.500 9.700 8.815 9.110 3,400,263 -0.34(-3.60%)
Jun 07, 2010 9.700 9.963 9.430 9.450 1,740,105 -0.13(-1.36%)
Jun 04, 2010 9.580 10.30 9.560 9.580 2,082,990 -0.48(-4.77%)
Jun 03, 2010 10.06 10.16 9.690 10.06 613 +0.17(+1.72%)
Jun 02, 2010 9.890 9.945 9.180 9.890 2,493,699 +0.75(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.