Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.297 2.297 2.297 0 +0.03(+1.13%)
Aug 30, 2018 2.254 2.272 2.229 2.272 237,631 +0.01(+0.38%)
Aug 29, 2018 2.246 2.269 2.195 2.263 392,596 +0.07(+3.12%)
Aug 28, 2018 2.134 2.220 2.126 2.194 480,732 +0.07(+3.23%)
Aug 27, 2018 2.100 2.134 2.100 2.126 245,036 +0.03(+1.64%)
Aug 24, 2018 2.092 2.100 2.066 2.092 175,338 +0.03(+1.24%)
Aug 23, 2018 2.066 2.083 2.057 2.066 136,532 +0.00(+0.00%)
Aug 22, 2018 2.014 2.066 2.014 2.066 142,179 +0.06(+2.99%)
Aug 21, 2018 2.032 2.040 2.006 2.006 65,991 +0.02(+0.86%)
Aug 20, 2018 2.049 2.049 1.972 1.989 255,159 -0.03(-1.28%)
Aug 17, 2018 2.014 2.031 1.993 2.014 54,363 +0.02(+0.86%)
Aug 16, 2018 1.972 2.019 1.972 1.997 137,382 +0.03(+1.75%)
Aug 15, 2018 2.023 2.027 1.946 1.963 172,908 -0.07(-3.38%)
Aug 14, 2018 2.032 2.047 2.010 2.032 104,481 +0.02(+0.85%)
Aug 13, 2018 2.049 2.049 2.001 2.014 106,945 -0.03(-1.67%)
Aug 10, 2018 2.083 2.083 1.989 2.049 169,389 +0.00(+0.00%)
Aug 09, 2018 2.023 2.083 1.980 2.049 200,482 +0.01(+0.42%)
Aug 08, 2018 2.057 2.074 1.989 2.040 144,018 -0.00(-0.05%)
Aug 07, 2018 2.092 2.125 2.033 2.041 362,420 -0.05(-2.42%)
Aug 06, 2018 2.092 2.134 2.066 2.092 453,740 +0.01(+0.40%)
Aug 03, 2018 2.117 2.117 2.058 2.083 174,407 -0.03(-1.59%)
Aug 02, 2018 2.125 2.125 2.066 2.117 137,855 -0.01(-0.40%)
Aug 01, 2018 2.142 2.150 2.092 2.125 258,287 -0.01(-0.40%)
Jul 31, 2018 2.066 2.159 2.045 2.134 780,708 +0.09(+4.55%)
Jul 30, 2018 2.007 2.066 1.982 2.041 319,643 +0.04(+2.11%)
Jul 27, 2018 1.982 1.999 1.940 1.999 179,149 +0.02(+0.85%)
Jul 26, 2018 1.957 1.999 1.928 1.982 136,056 +0.02(+0.86%)
Jul 25, 2018 1.948 1.965 1.915 1.965 132,091 +0.03(+1.30%)
Jul 24, 2018 2.007 2.007 1.881 1.940 362,224 -0.03(-1.71%)
Jul 23, 2018 1.948 1.990 1.921 1.974 229,141 +0.04(+2.18%)
Jul 20, 2018 1.923 1.940 1.916 1.931 55,581 +0.01(+0.44%)
Jul 19, 2018 1.948 1.965 1.906 1.923 136,048 +0.01(+0.44%)
Jul 18, 2018 1.898 1.923 1.889 1.915 72,353 -0.02(-0.87%)
Jul 17, 2018 1.906 1.940 1.906 1.931 61,239 +0.01(+0.44%)
Jul 16, 2018 1.940 1.948 1.856 1.923 323,238 -0.03(-1.30%)
Jul 13, 2018 1.940 1.961 1.940 1.948 115,726 -0.01(-0.43%)
Jul 12, 2018 1.940 1.974 1.910 1.957 138,379 +0.03(+1.31%)
Jul 11, 2018 2.007 2.075 1.906 1.931 323,098 -0.09(-4.58%)
Jul 10, 2018 2.041 2.050 1.990 2.024 135,157 -0.02(-0.83%)
Jul 09, 2018 2.100 2.100 1.948 2.041 385,393 -0.06(-2.81%)
Jul 06, 2018 2.092 2.109 2.016 2.100 321,834 +0.06(+3.16%)
Jul 05, 2018 2.027 2.089 2.003 2.036 671,914 +0.03(+1.66%)
Jul 03, 2018 2.003 2.003 2.003 0 +0.05(+2.55%)
Jul 02, 2018 1.919 2.003 1.912 1.953 392,184 +0.04(+2.17%)
Jun 29, 2018 1.894 1.928 1.874 1.911 200,027 +0.02(+0.88%)
Jun 28, 2018 1.853 1.911 1.849 1.894 532,989 +0.07(+4.11%)
Jun 27, 2018 1.811 1.850 1.786 1.820 270,352 +0.01(+0.46%)
Jun 26, 2018 1.753 1.828 1.745 1.811 268,756 +0.07(+3.81%)
Jun 25, 2018 1.770 1.770 1.730 1.745 109,973 -0.01(-0.47%)
Jun 22, 2018 1.703 1.770 1.695 1.753 183,077 +0.07(+4.46%)
Jun 21, 2018 1.687 1.703 1.674 1.678 61,746 -0.02(-0.98%)
Jun 20, 2018 1.662 1.697 1.662 1.695 74,480 +0.03(+2.00%)
Jun 19, 2018 1.662 1.703 1.662 1.662 114,334 -0.02(-0.99%)
Jun 18, 2018 1.654 1.703 1.654 1.678 96,650 +0.02(+1.00%)
Jun 15, 2018 1.678 1.678 1.662 130,129 -0.02(-0.99%)
Jun 14, 2018 1.678 1.695 1.678 1.678 91,205 -0.02(-0.98%)
Jun 13, 2018 1.720 1.720 1.678 1.695 101,627 -0.01(-0.49%)
Jun 12, 2018 1.712 1.728 1.688 1.703 149,829 -0.02(-1.44%)
Jun 11, 2018 1.737 1.744 1.720 1.728 75,587 -0.01(-0.48%)
Jun 08, 2018 1.745 1.770 1.711 1.737 126,573 -0.02(-1.01%)
Jun 07, 2018 1.762 1.804 1.746 1.754 151,049 -0.01(-0.47%)
Jun 06, 2018 1.762 1.697 1.762 287,718 +0.06(+3.38%)
Jun 05, 2018 1.721 1.721 1.694 1.705 164,320 -0.02(-0.96%)
Jun 04, 2018 1.730 1.754 1.705 1.721 197,985 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.