Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.506 1.506 1.425 1.440 117,998 -0.03(-2.23%)
Aug 30, 2016 1.506 1.564 1.469 1.472 141,176 -0.03(-2.20%)
Aug 29, 2016 1.396 1.572 1.396 1.506 373,271 +0.08(+5.67%)
Aug 26, 2016 1.462 1.476 1.425 1.425 71,432 -0.06(-3.80%)
Aug 25, 2016 1.410 1.484 1.396 1.481 226,239 +0.07(+5.03%)
Aug 24, 2016 1.469 1.478 1.396 1.410 219,212 -0.06(-4.00%)
Aug 23, 2016 1.396 1.498 1.359 1.469 314,608 +0.05(+3.63%)
Aug 22, 2016 1.418 1.447 1.373 1.418 88,485 -0.01(-0.52%)
Aug 19, 2016 1.329 1.440 1.329 1.425 185,855 +0.07(+4.87%)
Aug 18, 2016 1.329 1.403 1.307 1.359 262,094 +0.01(+1.09%)
Aug 17, 2016 1.329 1.403 1.300 1.344 201,605 -0.02(-1.61%)
Aug 16, 2016 1.359 1.403 1.293 1.366 257,280 +0.00(+0.00%)
Aug 15, 2016 1.329 1.403 1.285 1.366 432,616 +0.04(+2.76%)
Aug 12, 2016 1.256 1.344 1.241 1.329 228,902 +0.08(+6.47%)
Aug 11, 2016 1.219 1.278 1.219 1.249 114,268 +0.01(+0.59%)
Aug 10, 2016 1.256 1.288 1.239 1.241 20,796 -0.01(-0.59%)
Aug 09, 2016 1.293 1.293 1.224 1.249 15,015 -0.04(-2.86%)
Aug 08, 2016 1.278 1.300 1.263 1.285 287,015 +0.03(+2.34%)
Aug 05, 2016 1.300 1.300 1.234 1.256 66,397 -0.04(-2.84%)
Aug 04, 2016 1.205 1.322 1.138 1.293 323,869 +0.09(+7.32%)
Aug 03, 2016 1.116 1.227 1.116 1.205 162,589 +0.10(+8.61%)
Aug 02, 2016 1.146 1.160 1.102 1.109 232,521 +0.01(+1.34%)
Aug 01, 2016 1.212 1.212 1.080 1.094 278,851 -0.11(-9.15%)
Jul 29, 2016 1.278 1.315 1.138 1.205 338,847 -0.12(-8.89%)
Jul 28, 2016 1.410 1.410 1.234 1.322 435,349 -0.07(-5.26%)
Jul 27, 2016 1.440 1.564 1.396 1.396 422,923 -0.04(-3.06%)
Jul 26, 2016 1.425 1.491 1.403 1.440 77,003 +0.01(+1.03%)
Jul 25, 2016 1.469 1.476 1.396 1.425 375,536 -0.04(-3.00%)
Jul 22, 2016 1.498 1.520 1.462 1.469 78,656 -0.03(-1.96%)
Jul 21, 2016 1.535 1.542 1.484 1.498 62,181 -0.03(-1.92%)
Jul 20, 2016 1.498 1.557 1.469 1.528 414,235 +0.01(+0.48%)
Jul 19, 2016 1.513 1.542 1.484 1.520 182,061 +0.02(+1.47%)
Jul 18, 2016 1.506 1.506 1.447 1.498 185,108 -0.01(-0.49%)
Jul 15, 2016 1.513 1.515 1.484 1.506 57,968 -0.01(-0.97%)
Jul 14, 2016 1.447 1.535 1.443 1.520 223,263 +0.08(+5.61%)
Jul 13, 2016 1.476 1.476 1.432 1.440 116,032 -0.04(-2.49%)
Jul 12, 2016 1.506 1.520 1.469 1.476 81,758 +0.01(+0.50%)
Jul 11, 2016 1.498 1.498 1.432 1.469 112,830 -0.01(-0.99%)
Jul 08, 2016 1.528 1.616 1.484 1.484 211,710 -0.04(-2.88%)
Jul 07, 2016 1.491 1.542 1.469 1.528 224,146 +0.07(+4.52%)
Jul 06, 2016 1.469 1.469 1.396 1.462 140,531 +0.03(+2.05%)
Jul 05, 2016 1.432 1.506 1.388 1.432 298,231 -0.03(-2.01%)
Jul 01, 2016 1.542 1.462 1.462 1.462 349,633 -0.08(-5.24%)
Jun 30, 2016 1.579 1.594 1.506 1.542 130,072 -0.04(-2.78%)
Jun 29, 2016 1.535 1.609 1.511 1.586 151,088 +0.07(+4.34%)
Jun 28, 2016 1.484 1.520 1.432 1.520 155,005 +0.09(+6.16%)
Jun 27, 2016 1.469 1.523 1.432 1.432 152,504 -0.07(-4.88%)
Jun 24, 2016 1.440 1.550 1.440 1.506 115,403 -0.07(-4.65%)
Jun 23, 2016 1.491 1.601 1.484 1.579 162,952 +0.11(+7.50%)
Jun 22, 2016 1.469 1.491 1.440 1.469 123,624 +0.00(+0.00%)
Jun 21, 2016 1.462 1.487 1.462 1.469 47,486 -0.00(-0.00%)
Jun 20, 2016 1.462 1.484 1.454 1.469 59,010 +0.04(+2.57%)
Jun 17, 2016 1.469 1.476 1.432 1.432 49,391 -0.01(-1.02%)
Jun 16, 2016 1.410 1.462 1.396 1.447 112,300 +0.03(+2.07%)
Jun 15, 2016 1.491 1.491 1.410 1.418 178,800 -0.07(-4.93%)
Jun 14, 2016 1.469 1.491 1.440 1.491 63,665 +0.02(+1.50%)
Jun 13, 2016 1.513 1.520 1.469 1.469 97,610 -0.06(-3.85%)
Jun 10, 2016 1.557 1.557 1.481 1.528 113,245 -0.07(-4.59%)
Jun 09, 2016 1.535 1.601 1.396 1.601 331,679 +0.03(+1.87%)
Jun 08, 2016 1.579 1.625 1.535 1.572 408,856 +0.04(+2.39%)
Jun 07, 2016 1.410 1.586 1.410 1.535 398,345 +0.12(+8.85%)
Jun 06, 2016 1.373 1.418 1.373 1.410 61,779 +0.05(+3.78%)
Jun 03, 2016 1.403 1.418 1.344 1.359 72,081 -0.05(-3.65%)
Jun 02, 2016 1.425 1.425 1.359 1.410 103,483 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.