Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.609 7.727 7.727 7.727 1,035,921 +0.16(+2.08%)
Aug 28, 2014 7.550 7.622 7.530 7.570 610,926 +0.04(+0.52%)
Aug 27, 2014 7.510 7.629 7.498 7.530 675,525 -0.01(-0.17%)
Aug 26, 2014 7.412 7.629 7.255 7.543 1,339,218 +0.10(+1.32%)
Aug 25, 2014 6.992 7.445 6.960 7.445 3,272,361 +0.56(+8.20%)
Aug 22, 2014 6.828 6.887 6.723 6.881 420,840 +0.06(+0.87%)
Aug 21, 2014 6.717 6.920 6.691 6.822 538,300 +0.10(+1.56%)
Aug 20, 2014 6.586 6.697 6.586 6.717 300,990 +0.16(+2.40%)
Aug 19, 2014 6.572 6.684 6.559 6.559 380,915 +0.01(+0.10%)
Aug 18, 2014 6.632 6.710 6.533 6.553 415,120 -0.06(-0.89%)
Aug 15, 2014 6.704 6.746 6.599 6.612 508,557 -0.09(-1.27%)
Aug 14, 2014 6.691 6.756 6.638 6.697 609,024 +0.03(+0.49%)
Aug 13, 2014 6.586 6.696 6.572 6.664 840,712 +0.10(+1.60%)
Aug 12, 2014 6.723 6.730 6.540 6.559 768,251 -0.08(-1.19%)
Aug 11, 2014 6.500 6.723 6.500 6.638 705,546 +0.14(+2.22%)
Aug 08, 2014 6.605 6.645 6.428 6.494 820,659 -0.11(-1.69%)
Aug 07, 2014 6.697 6.782 6.579 6.605 626,900 -0.12(-1.76%)
Aug 06, 2014 6.796 6.820 6.612 6.723 475,557 -0.07(-1.06%)
Aug 05, 2014 6.861 6.861 6.763 6.796 221,725 -0.05(-0.67%)
Aug 04, 2014 6.874 6.881 6.763 6.841 392,758 +0.01(+0.21%)
Aug 01, 2014 6.788 6.840 6.632 6.827 559,724 +0.05(+0.67%)
Jul 31, 2014 6.943 6.943 6.730 6.781 540,699 -0.20(-2.88%)
Jul 30, 2014 7.053 7.092 6.911 6.982 430,372 -0.04(-0.55%)
Jul 29, 2014 6.678 7.073 6.678 7.021 1,121,057 +0.32(+4.73%)
Jul 28, 2014 6.665 6.833 6.649 6.704 539,278 +0.05(+0.78%)
Jul 25, 2014 6.691 6.846 6.594 6.652 884,766 -0.01(-0.19%)
Jul 24, 2014 6.509 6.768 6.224 6.665 2,243,917 +0.16(+2.39%)
Jul 23, 2014 7.254 7.254 6.484 6.509 5,311,533 -0.74(-10.27%)
Jul 22, 2014 7.636 7.636 7.131 7.254 2,961,988 -0.38(-5.00%)
Jul 21, 2014 7.772 7.805 7.513 7.636 887,479 -0.17(-2.24%)
Jul 18, 2014 7.617 7.837 7.617 7.811 900,275 +0.21(+2.73%)
Jul 17, 2014 8.174 8.200 7.526 7.604 2,363,142 -0.60(-7.27%)
Jul 16, 2014 8.284 8.323 8.161 8.200 1,024,100 -0.08(-1.02%)
Jul 15, 2014 8.349 8.349 8.284 8.284 232,401 -0.04(-0.47%)
Jul 14, 2014 8.284 8.388 8.265 8.323 468,341 +0.05(+0.55%)
Jul 11, 2014 8.226 8.278 8.226 8.278 241,600 +0.04(+0.47%)
Jul 10, 2014 8.265 8.291 8.232 8.239 365,322 -0.03(-0.39%)
Jul 09, 2014 8.278 8.310 8.265 8.271 255,802 -0.01(-0.08%)
Jul 08, 2014 8.297 8.316 8.265 8.278 418,383 -0.05(-0.54%)
Jul 07, 2014 8.304 8.342 8.291 8.323 336,722 +0.00(+0.00%)
Jul 03, 2014 8.355 8.323 8.323 8.323 165,971 -0.02(-0.23%)
Jul 02, 2014 8.414 8.414 8.291 8.342 468,437 -0.03(-0.31%)
Jul 01, 2014 8.401 8.420 8.349 8.368 740,473 +0.01(+0.07%)
Jun 30, 2014 8.356 8.375 8.311 8.363 1,018,594 +0.05(+0.62%)
Jun 27, 2014 8.292 8.324 8.260 8.312 560,646 +0.00(+0.00%)
Jun 26, 2014 8.292 8.318 8.267 8.311 532,200 +0.03(+0.39%)
Jun 25, 2014 8.279 8.318 8.203 8.279 750,234 +0.00(+0.00%)
Jun 24, 2014 8.292 8.318 8.235 8.279 762,681 +0.04(+0.54%)
Jun 23, 2014 8.209 8.235 8.164 8.235 636,693 +0.05(+0.63%)
Jun 20, 2014 8.203 8.254 8.151 8.183 772,484 -0.02(-0.23%)
Jun 19, 2014 8.292 8.336 8.196 8.203 568,759 -0.09(-1.08%)
Jun 18, 2014 8.363 8.363 8.292 8.292 468,956 -0.05(-0.61%)
Jun 17, 2014 8.388 8.388 8.324 8.343 860,554 +0.00(+0.00%)
Jun 16, 2014 8.292 8.363 8.235 8.343 808,701 +0.08(+0.93%)
Jun 13, 2014 8.260 8.292 8.209 8.267 472,093 -0.02(-0.23%)
Jun 12, 2014 8.177 8.324 8.164 8.286 603,621 +0.11(+1.33%)
Jun 11, 2014 8.241 8.286 8.164 8.177 792,119 -0.03(-0.39%)
Jun 10, 2014 8.126 8.337 8.094 8.209 4,157,216 -0.33(-3.83%)
Jun 06, 2014 8.523 8.580 8.510 8.536 168,678 +0.01(+0.15%)
Jun 05, 2014 8.504 8.574 8.484 8.523 250,508 +0.01(+0.15%)
Jun 04, 2014 8.504 8.516 8.452 8.510 110,207 +0.01(+0.17%)
Jun 03, 2014 8.446 8.520 8.440 8.496 199,043 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.