Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.060 +0.050 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.119 9.178 9.095 9.169 80,606 +0.11(+1.19%)
Aug 28, 2020 9.028 9.070 8.962 9.061 35,912 +0.11(+1.20%)
Aug 27, 2020 9.053 9.053 8.954 8.954 76,171 -0.07(-0.83%)
Aug 26, 2020 9.020 9.028 8.987 9.028 273,316 +0.00(+0.00%)
Aug 25, 2020 9.070 9.086 9.020 9.028 62,092 -0.06(-0.64%)
Aug 24, 2020 9.128 9.169 9.070 9.086 81,141 -0.01(-0.09%)
Aug 21, 2020 9.244 9.266 9.086 9.095 79,658 -0.14(-1.53%)
Aug 20, 2020 9.277 9.302 9.227 9.236 52,370 -0.06(-0.62%)
Aug 19, 2020 9.310 9.344 9.277 9.294 36,171 +0.00(+0.00%)
Aug 18, 2020 9.310 9.360 9.285 9.294 49,483 -0.03(-0.31%)
Aug 17, 2020 9.381 9.381 9.298 9.323 69,865 -0.03(-0.35%)
Aug 14, 2020 9.405 9.405 9.340 9.356 43,436 -0.04(-0.44%)
Aug 13, 2020 9.405 9.405 9.372 9.397 21,440 +0.02(+0.26%)
Aug 12, 2020 9.414 9.421 9.339 9.372 76,650 -0.04(-0.44%)
Aug 11, 2020 9.422 9.422 9.397 9.414 147,222 +0.01(+0.09%)
Aug 10, 2020 9.397 9.414 9.384 9.405 147,249 +0.04(+0.44%)
Aug 07, 2020 9.422 9.422 9.364 9.364 114,823 -0.06(-0.61%)
Aug 06, 2020 9.414 9.422 9.381 9.422 180,545 +0.03(+0.35%)
Aug 05, 2020 9.405 9.405 9.364 9.389 169,408 +0.05(+0.53%)
Aug 04, 2020 9.339 9.343 9.323 9.339 157,075 +0.03(+0.36%)
Aug 03, 2020 9.331 9.331 9.290 9.306 228,818 +0.02(+0.18%)
Jul 31, 2020 9.232 9.290 9.232 9.290 106,837 +0.07(+0.81%)
Jul 30, 2020 9.174 9.215 9.148 9.215 51,032 +0.02(+0.27%)
Jul 29, 2020 9.174 9.191 9.124 9.191 35,776 +0.03(+0.36%)
Jul 28, 2020 9.133 9.164 9.120 9.157 53,687 +0.02(+0.18%)
Jul 27, 2020 9.058 9.141 9.058 9.141 64,641 +0.02(+0.18%)
Jul 24, 2020 9.116 9.141 9.071 9.124 115,307 +0.04(+0.45%)
Jul 23, 2020 9.067 9.083 9.025 9.083 48,165 +0.02(+0.27%)
Jul 22, 2020 9.025 9.067 8.992 9.058 133,564 +0.06(+0.64%)
Jul 21, 2020 8.992 9.010 8.945 9.000 144,497 +0.05(+0.55%)
Jul 20, 2020 8.943 8.959 8.868 8.951 43,290 +0.03(+0.30%)
Jul 17, 2020 8.924 8.940 8.891 8.924 45,429 +0.04(+0.46%)
Jul 16, 2020 8.908 8.949 8.866 8.883 64,889 -0.02(-0.28%)
Jul 15, 2020 8.916 8.932 8.875 8.908 47,900 -0.02(-0.18%)
Jul 14, 2020 8.916 8.940 8.891 8.924 33,683 -0.02(-0.18%)
Jul 13, 2020 8.973 9.015 8.916 8.940 50,563 +0.00(+0.00%)
Jul 10, 2020 8.982 8.982 8.891 8.940 49,074 +0.01(+0.09%)
Jul 09, 2020 8.998 8.998 8.924 8.932 77,140 +0.01(+0.09%)
Jul 08, 2020 8.825 8.949 8.825 8.924 144,759 +0.11(+1.21%)
Jul 07, 2020 8.710 8.817 8.702 8.817 57,983 +0.12(+1.42%)
Jul 06, 2020 8.710 8.710 8.652 8.693 75,736 +0.02(+0.28%)
Jul 02, 2020 8.652 8.710 8.652 8.669 59,641 -0.02(-0.28%)
Jul 01, 2020 8.685 8.693 8.652 8.693 47,599 +0.04(+0.48%)
Jun 30, 2020 8.685 8.702 8.644 8.652 67,037 -0.03(-0.38%)
Jun 29, 2020 8.685 8.685 8.652 8.685 26,711 +0.00(+0.00%)
Jun 26, 2020 8.677 8.693 8.644 8.685 41,299 -0.01(-0.09%)
Jun 25, 2020 8.726 8.726 8.669 8.693 29,692 +0.00(+0.00%)
Jun 24, 2020 8.718 8.743 8.669 8.693 54,495 -0.02(-0.19%)
Jun 23, 2020 8.718 8.718 8.661 8.710 71,990 +0.01(+0.09%)
Jun 22, 2020 8.702 8.759 8.677 8.702 59,677 -0.02(-0.19%)
Jun 19, 2020 8.726 8.759 8.702 8.718 54,661 -0.03(-0.38%)
Jun 18, 2020 8.743 8.759 8.735 8.751 10,158 -0.01(-0.09%)
Jun 17, 2020 8.850 8.850 8.726 8.759 41,273 -0.02(-0.19%)
Jun 16, 2020 8.792 8.817 8.735 8.776 61,637 +0.01(+0.12%)
Jun 15, 2020 8.692 8.766 8.692 8.766 25,789 +0.02(+0.28%)
Jun 12, 2020 8.741 8.741 8.667 8.741 27,805 +0.03(+0.38%)
Jun 11, 2020 8.757 8.757 8.651 8.708 106,199 -0.07(-0.75%)
Jun 10, 2020 8.774 8.782 8.749 8.774 35,834 +0.03(+0.38%)
Jun 09, 2020 8.716 8.741 8.708 8.741 74,851 +0.02(+0.19%)
Jun 08, 2020 8.708 8.745 8.708 8.725 129,216 -0.01(-0.09%)
Jun 05, 2020 8.856 8.856 8.733 8.733 64,148 -0.06(-0.65%)
Jun 04, 2020 8.897 8.897 8.733 8.790 40,453 -0.06(-0.65%)
Jun 03, 2020 8.987 8.987 8.839 8.848 24,165 -0.04(-0.46%)
Jun 02, 2020 8.839 8.921 8.839 8.889 62,676 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.