Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.853 8.853 8.766 8.813 53,149 -0.02(-0.18%)
Aug 29, 2019 8.829 8.837 8.789 8.829 51,670 +0.00(+0.00%)
Aug 28, 2019 8.821 8.845 8.797 8.829 66,240 +0.02(+0.18%)
Aug 27, 2019 8.781 8.821 8.758 8.813 54,374 +0.05(+0.54%)
Aug 26, 2019 8.758 8.821 8.758 8.766 28,353 +0.00(+0.00%)
Aug 23, 2019 8.758 8.789 8.750 8.766 43,829 +0.02(+0.27%)
Aug 22, 2019 8.774 8.781 8.742 8.742 29,932 -0.04(-0.45%)
Aug 21, 2019 8.805 8.821 8.734 8.781 105,815 -0.04(-0.45%)
Aug 20, 2019 8.797 8.869 8.789 8.821 63,630 +0.05(+0.54%)
Aug 19, 2019 8.758 8.813 8.750 8.774 46,774 -0.00(-0.02%)
Aug 16, 2019 8.760 8.854 8.744 8.776 95,917 +0.03(+0.36%)
Aug 15, 2019 8.752 8.760 8.720 8.744 54,618 -0.01(-0.09%)
Aug 14, 2019 8.752 8.776 8.748 8.752 111,108 +0.01(+0.09%)
Aug 13, 2019 8.776 8.776 8.704 8.744 94,213 +0.00(+0.00%)
Aug 12, 2019 8.760 8.791 8.736 8.744 51,665 +0.01(+0.09%)
Aug 09, 2019 8.760 8.791 8.720 8.736 63,566 -0.02(-0.27%)
Aug 08, 2019 8.712 8.761 8.704 8.760 53,899 +0.05(+0.54%)
Aug 07, 2019 8.712 8.752 8.711 8.712 82,934 +0.00(+0.00%)
Aug 06, 2019 8.783 8.783 8.696 8.712 171,370 -0.06(-0.72%)
Aug 05, 2019 8.712 8.783 8.712 8.776 75,914 +0.02(+0.18%)
Aug 02, 2019 8.744 8.760 8.681 8.760 110,830 +0.06(+0.64%)
Aug 01, 2019 8.681 8.760 8.665 8.704 161,262 +0.03(+0.36%)
Jul 31, 2019 8.673 8.720 8.657 8.673 68,211 -0.02(-0.27%)
Jul 30, 2019 8.649 8.712 8.649 8.696 117,147 +0.02(+0.27%)
Jul 29, 2019 8.641 8.712 8.633 8.673 163,709 +0.04(+0.46%)
Jul 26, 2019 8.562 8.633 8.546 8.633 192,720 +0.09(+1.11%)
Jul 25, 2019 8.483 8.554 8.475 8.538 296,705 +0.07(+0.84%)
Jul 24, 2019 8.451 8.467 8.451 8.467 100,486 +0.02(+0.19%)
Jul 23, 2019 8.435 8.455 8.419 8.451 234,826 +0.02(+0.28%)
Jul 22, 2019 8.419 8.443 8.419 8.427 145,169 -0.01(-0.09%)
Jul 19, 2019 8.412 8.435 8.412 8.435 105,522 +0.03(+0.38%)
Jul 18, 2019 8.380 8.404 8.372 8.404 151,512 +0.03(+0.38%)
Jul 17, 2019 8.467 8.467 8.364 8.372 517,245 -0.11(-1.31%)
Jul 16, 2019 8.514 8.514 8.475 8.483 122,208 -0.04(-0.46%)
Jul 15, 2019 8.530 8.546 8.499 8.522 128,032 +0.01(+0.07%)
Jul 12, 2019 8.485 8.516 8.485 8.516 54,530 +0.04(+0.47%)
Jul 11, 2019 8.461 8.477 8.445 8.477 328,698 +0.01(+0.13%)
Jul 10, 2019 8.469 8.508 8.430 8.466 102,042 +0.01(+0.15%)
Jul 09, 2019 8.461 8.469 8.445 8.453 66,440 +0.00(+0.00%)
Jul 08, 2019 8.469 8.469 8.445 8.453 52,092 -0.02(-0.19%)
Jul 05, 2019 8.461 8.501 8.453 8.469 52,881 -0.03(-0.37%)
Jul 03, 2019 8.508 8.516 8.493 8.501 27,518 +0.02(+0.28%)
Jul 02, 2019 8.477 8.508 8.462 8.477 68,214 +0.02(+0.28%)
Jul 01, 2019 8.477 8.487 8.453 8.453 67,192 -0.02(-0.28%)
Jun 28, 2019 8.477 8.477 8.430 8.477 97,520 +0.02(+0.19%)
Jun 27, 2019 8.453 8.469 8.438 8.461 52,499 +0.01(+0.09%)
Jun 26, 2019 8.469 8.477 8.406 8.453 146,388 +0.01(+0.09%)
Jun 25, 2019 8.438 8.453 8.422 8.445 116,036 +0.03(+0.37%)
Jun 24, 2019 8.414 8.461 8.390 8.414 171,127 +0.01(+0.09%)
Jun 21, 2019 8.390 8.422 8.390 8.406 74,440 +0.01(+0.09%)
Jun 20, 2019 8.406 8.422 8.398 8.398 50,149 +0.01(+0.09%)
Jun 19, 2019 8.374 8.402 8.374 8.390 49,696 -0.01(-0.09%)
Jun 18, 2019 8.438 8.438 8.390 8.398 178,861 -0.04(-0.47%)
Jun 17, 2019 8.469 8.469 8.422 8.438 59,420 +0.01(+0.07%)
Jun 14, 2019 8.447 8.455 8.424 8.432 64,393 -0.01(-0.09%)
Jun 13, 2019 8.447 8.471 8.424 8.439 98,461 +0.00(+0.00%)
Jun 12, 2019 8.416 8.455 8.408 8.439 110,828 +0.00(+0.00%)
Jun 11, 2019 8.416 8.439 8.377 8.439 110,238 +0.03(+0.37%)
Jun 10, 2019 8.463 8.463 8.400 8.408 95,150 -0.06(-0.65%)
Jun 07, 2019 8.384 8.471 8.369 8.463 71,265 +0.11(+1.32%)
Jun 06, 2019 8.329 8.377 8.329 8.353 79,077 +0.02(+0.19%)
Jun 05, 2019 8.392 8.392 8.329 8.337 289,222 -0.17(-1.94%)
Jun 04, 2019 8.557 8.588 8.487 8.502 40,528 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.