Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.776 8.803 8.736 8.790 83,438 +0.03(+0.39%)
Aug 30, 2016 8.769 8.790 8.736 8.756 296,801 -0.05(-0.61%)
Aug 29, 2016 8.871 8.911 8.743 8.810 369,531 -0.06(-0.69%)
Aug 26, 2016 8.911 8.925 8.844 8.871 83,834 -0.01(-0.15%)
Aug 25, 2016 8.918 8.925 8.884 8.884 84,094 -0.03(-0.38%)
Aug 24, 2016 8.952 8.952 8.918 8.918 87,899 -0.03(-0.30%)
Aug 23, 2016 8.999 8.999 8.938 8.945 53,955 -0.02(-0.23%)
Aug 22, 2016 9.013 9.015 8.925 8.965 153,340 -0.03(-0.38%)
Aug 19, 2016 9.053 9.073 8.965 8.999 170,720 -0.07(-0.82%)
Aug 18, 2016 9.080 9.114 9.046 9.073 63,746 -0.01(-0.07%)
Aug 17, 2016 9.046 9.080 9.033 9.080 49,290 +0.01(+0.15%)
Aug 16, 2016 9.060 9.114 9.037 9.067 61,408 -0.01(-0.13%)
Aug 15, 2016 9.045 9.118 8.998 9.078 90,360 -0.01(-0.07%)
Aug 12, 2016 9.078 9.112 9.045 9.085 47,532 +0.02(+0.22%)
Aug 11, 2016 9.058 9.119 9.058 9.065 74,458 -0.03(-0.30%)
Aug 10, 2016 9.018 9.092 9.018 9.092 204,633 +0.07(+0.75%)
Aug 09, 2016 9.058 9.099 9.025 9.025 138,389 -0.04(-0.45%)
Aug 08, 2016 9.005 9.078 8.978 9.065 250,743 +0.05(+0.52%)
Aug 05, 2016 8.917 9.031 8.836 9.018 301,223 +0.09(+1.06%)
Aug 04, 2016 9.179 9.182 8.890 8.924 914,839 -0.51(-5.42%)
Aug 03, 2016 9.400 9.482 9.381 9.435 109,424 +0.05(+0.51%)
Aug 02, 2016 9.415 9.448 9.354 9.387 72,263 -0.09(-1.00%)
Aug 01, 2016 9.462 9.495 9.435 9.482 39,424 -0.01(-0.14%)
Jul 29, 2016 9.462 9.503 9.418 9.495 39,700 +0.07(+0.79%)
Jul 28, 2016 9.469 9.505 9.421 9.421 25,441 -0.03(-0.36%)
Jul 27, 2016 9.516 9.543 9.428 9.455 105,197 -0.05(-0.57%)
Jul 26, 2016 9.495 9.522 9.462 9.509 36,432 +0.02(+0.21%)
Jul 25, 2016 9.469 9.516 9.462 9.489 48,483 +0.02(+0.21%)
Jul 22, 2016 9.394 9.516 9.381 9.469 128,158 +0.08(+0.85%)
Jul 21, 2016 9.421 9.428 9.347 9.389 44,161 -0.04(-0.41%)
Jul 20, 2016 9.287 9.428 9.287 9.428 109,763 +0.13(+1.37%)
Jul 19, 2016 9.374 9.374 9.247 9.300 71,584 -0.03(-0.29%)
Jul 18, 2016 9.253 9.341 9.240 9.327 83,633 +0.12(+1.31%)
Jul 15, 2016 9.139 9.260 9.139 9.206 165,368 +0.03(+0.37%)
Jul 14, 2016 9.274 9.280 8.991 9.173 362,161 -0.11(-1.23%)
Jul 13, 2016 9.367 9.367 9.254 9.287 167,709 -0.07(-0.79%)
Jul 12, 2016 9.421 9.451 9.307 9.361 118,937 -0.09(-0.92%)
Jul 11, 2016 9.468 9.468 9.448 9.448 74,673 -0.01(-0.14%)
Jul 08, 2016 9.454 9.494 9.454 9.461 41,973 +0.01(+0.07%)
Jul 07, 2016 9.381 9.481 9.381 9.454 42,810 +0.04(+0.43%)
Jul 06, 2016 9.434 9.501 9.414 9.414 54,580 -0.01(-0.14%)
Jul 05, 2016 9.521 9.521 9.367 9.427 107,015 -0.04(-0.42%)
Jul 01, 2016 9.454 9.468 9.468 9.468 69,347 +0.03(+0.28%)
Jun 30, 2016 9.374 9.501 9.374 9.441 116,840 +0.09(+1.00%)
Jun 29, 2016 9.320 9.427 9.320 9.347 66,710 -0.01(-0.07%)
Jun 28, 2016 9.381 9.404 9.254 9.354 106,271 -0.07(-0.78%)
Jun 27, 2016 9.347 9.427 9.347 9.427 39,479 +0.08(+0.86%)
Jun 24, 2016 9.274 9.361 9.260 9.347 66,656 +0.02(+0.22%)
Jun 23, 2016 9.334 9.334 9.300 9.327 40,224 +0.04(+0.43%)
Jun 22, 2016 9.280 9.320 9.260 9.287 35,833 -0.01(-0.14%)
Jun 21, 2016 9.300 9.300 9.260 9.300 20,490 +0.01(+0.14%)
Jun 20, 2016 9.227 9.300 9.227 9.287 36,335 +0.05(+0.51%)
Jun 17, 2016 9.240 9.280 9.240 9.240 40,145 -0.03(-0.29%)
Jun 16, 2016 9.280 9.287 9.220 9.267 72,517 -0.01(-0.07%)
Jun 15, 2016 9.254 9.334 9.254 9.274 39,072 +0.02(+0.22%)
Jun 14, 2016 9.267 9.293 9.240 9.254 43,384 -0.02(-0.22%)
Jun 13, 2016 9.300 9.327 9.267 9.274 25,395 +0.02(+0.22%)
Jun 10, 2016 9.300 9.300 9.254 9.254 20,242 -0.01(-0.07%)
Jun 09, 2016 9.240 9.320 9.240 9.260 45,897 +0.03(+0.29%)
Jun 08, 2016 9.254 9.273 9.220 9.234 80,511 -0.03(-0.36%)
Jun 07, 2016 9.240 9.273 9.234 9.267 47,057 +0.03(+0.36%)
Jun 06, 2016 9.234 9.280 9.220 9.234 56,124 +0.00(+0.00%)
Jun 03, 2016 9.280 9.313 9.234 9.234 44,984 -0.02(-0.22%)
Jun 02, 2016 9.273 9.273 9.234 9.254 50,244 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.