Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.050 +0.040 (+0.50%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.846 8.840 8.840 8.840 62,102 -0.01(-0.07%)
Aug 28, 2014 8.840 8.846 8.816 8.846 38,955 +0.02(+0.20%)
Aug 27, 2014 8.804 8.828 8.793 8.828 44,267 +0.02(+0.17%)
Aug 26, 2014 8.816 8.816 8.793 8.813 54,314 +0.01(+0.09%)
Aug 25, 2014 8.813 8.816 8.795 8.804 82,182 -0.01(-0.07%)
Aug 22, 2014 8.834 8.840 8.793 8.810 76,491 -0.06(-0.66%)
Aug 21, 2014 8.851 8.877 8.822 8.869 37,654 +0.00(+0.00%)
Aug 20, 2014 8.863 8.893 8.840 8.869 66,131 +0.04(+0.40%)
Aug 19, 2014 8.828 8.845 8.826 8.834 57,567 +0.00(+0.02%)
Aug 18, 2014 8.828 8.875 8.793 8.832 50,904 +0.03(+0.38%)
Aug 15, 2014 8.881 8.904 8.781 8.799 88,964 -0.05(-0.60%)
Aug 14, 2014 8.869 8.893 8.851 8.851 123,397 -0.00(-0.03%)
Aug 13, 2014 8.872 8.876 8.872 8.854 78,009 -0.02(-0.26%)
Aug 12, 2014 8.859 8.878 8.854 8.878 64,930 +0.04(+0.46%)
Aug 11, 2014 8.784 8.866 8.784 8.837 84,909 +0.05(+0.53%)
Aug 08, 2014 8.732 8.784 8.732 8.790 157,821 +0.06(+0.67%)
Aug 07, 2014 8.656 8.738 8.632 8.732 80,572 +0.09(+1.08%)
Aug 06, 2014 8.609 8.649 8.580 8.638 109,567 +0.08(+0.96%)
Aug 05, 2014 8.621 8.673 8.551 8.556 118,422 -0.09(-1.01%)
Aug 04, 2014 8.638 8.679 8.609 8.644 101,111 -0.04(-0.45%)
Aug 01, 2014 8.592 8.726 8.586 8.683 125,499 +0.09(+1.07%)
Jul 31, 2014 8.627 8.677 8.580 8.592 246,334 -0.11(-1.21%)
Jul 30, 2014 8.778 8.796 8.697 8.697 191,677 -0.08(-0.93%)
Jul 29, 2014 8.808 8.843 8.767 8.778 58,997 -0.02(-0.27%)
Jul 28, 2014 8.837 8.860 8.796 8.802 104,338 -0.02(-0.20%)
Jul 25, 2014 8.813 8.860 8.813 8.819 70,689 -0.01(-0.13%)
Jul 24, 2014 8.819 8.848 8.803 8.831 71,027 -0.01(-0.13%)
Jul 23, 2014 8.808 8.856 8.790 8.843 51,477 +0.02(+0.23%)
Jul 22, 2014 8.819 8.854 8.784 8.823 72,372 +0.01(+0.17%)
Jul 21, 2014 8.784 8.852 8.784 8.808 56,843 +0.04(+0.40%)
Jul 18, 2014 8.790 8.831 8.761 8.773 87,621 -0.03(-0.32%)
Jul 17, 2014 8.808 8.831 8.773 8.801 72,228 +0.02(+0.19%)
Jul 16, 2014 8.778 8.796 8.726 8.784 124,074 -0.00(-0.01%)
Jul 15, 2014 8.796 8.825 8.749 8.785 107,757 -0.03(-0.32%)
Jul 14, 2014 8.878 8.907 8.808 8.813 141,879 -0.09(-1.02%)
Jul 11, 2014 8.811 8.921 8.811 8.904 118,726 +0.09(+1.05%)
Jul 10, 2014 8.805 8.840 8.782 8.811 77,344 +0.04(+0.46%)
Jul 09, 2014 8.840 8.840 8.724 8.770 155,748 -0.07(-0.79%)
Jul 08, 2014 8.823 8.887 8.823 8.840 141,903 +0.07(+0.79%)
Jul 07, 2014 8.602 8.800 8.591 8.771 257,712 +0.20(+2.31%)
Jul 03, 2014 8.788 8.573 8.573 8.573 813,517 -0.26(-2.96%)
Jul 02, 2014 9.084 9.101 8.817 8.834 288,722 -0.25(-2.75%)
Jul 01, 2014 9.101 9.159 9.084 9.084 90,343 +0.00(+0.00%)
Jun 30, 2014 9.148 9.151 9.084 9.084 97,232 -0.02(-0.19%)
Jun 27, 2014 9.107 9.125 9.084 9.101 26,348 +0.02(+0.26%)
Jun 26, 2014 9.101 9.101 9.072 9.078 116,376 +0.00(+0.00%)
Jun 25, 2014 9.148 9.159 9.078 9.078 77,008 -0.03(-0.38%)
Jun 24, 2014 9.119 9.165 9.107 9.113 126,579 -0.02(-0.25%)
Jun 23, 2014 9.067 9.229 9.061 9.136 162,989 +0.07(+0.77%)
Jun 20, 2014 9.055 9.084 9.032 9.067 69,078 +0.04(+0.45%)
Jun 19, 2014 9.055 9.107 9.014 9.026 88,723 -0.01(-0.13%)
Jun 18, 2014 9.003 9.037 8.986 9.037 65,701 +0.03(+0.32%)
Jun 17, 2014 9.049 9.049 8.991 9.008 78,386 -0.01(-0.06%)
Jun 16, 2014 9.026 9.055 9.008 9.014 101,472 -0.02(-0.19%)
Jun 13, 2014 9.113 9.114 9.026 9.032 163,227 -0.06(-0.61%)
Jun 12, 2014 9.058 9.087 9.046 9.087 97,006 +0.02(+0.25%)
Jun 11, 2014 9.023 9.064 9.023 9.064 47,945 +0.03(+0.32%)
Jun 10, 2014 9.093 9.093 9.029 9.035 117,053 +0.03(+0.32%)
Jun 06, 2014 8.971 9.006 8.925 9.006 100,193 +0.06(+0.64%)
Jun 05, 2014 8.914 8.989 8.914 8.948 176,232 +0.01(+0.06%)
Jun 04, 2014 8.914 8.966 8.914 8.943 197,463 +0.03(+0.32%)
Jun 03, 2014 8.943 8.954 8.914 8.914 82,429 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.