Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.865 6.892 6.811 6.838 178,737 -0.05(-0.79%)
Aug 29, 2013 6.876 6.897 6.805 6.892 143,827 +0.02(+0.24%)
Aug 28, 2013 6.903 6.935 6.859 6.876 114,035 -0.05(-0.70%)
Aug 27, 2013 6.990 6.990 6.925 6.925 148,997 -0.07(-0.93%)
Aug 26, 2013 7.033 7.044 6.973 6.990 211,608 -0.05(-0.77%)
Aug 23, 2013 6.963 7.071 6.957 7.044 296,841 +0.05(+0.78%)
Aug 22, 2013 6.870 6.990 6.865 6.990 254,075 +0.14(+2.06%)
Aug 21, 2013 6.859 6.930 6.832 6.849 331,098 +0.00(+0.00%)
Aug 20, 2013 6.724 6.849 6.637 6.849 619,453 +0.12(+1.85%)
Aug 19, 2013 6.778 6.870 6.713 6.724 310,209 -0.09(-1.32%)
Aug 16, 2013 7.038 7.038 6.778 6.814 525,921 -0.24(-3.34%)
Aug 15, 2013 7.087 7.131 7.044 7.049 216,764 -0.12(-1.66%)
Aug 14, 2013 7.223 7.244 7.163 7.169 161,963 -0.05(-0.64%)
Aug 13, 2013 7.215 7.242 7.172 7.215 169,347 -0.02(-0.30%)
Aug 12, 2013 7.204 7.295 7.204 7.236 183,758 +0.03(+0.45%)
Aug 09, 2013 7.172 7.225 7.161 7.204 84,653 +0.03(+0.38%)
Aug 08, 2013 7.182 7.220 7.172 7.177 149,917 +0.01(+0.08%)
Aug 07, 2013 7.242 7.242 7.166 7.172 186,869 -0.08(-1.11%)
Aug 06, 2013 7.306 7.328 7.220 7.252 210,455 -0.08(-1.03%)
Aug 05, 2013 7.387 7.387 7.290 7.328 152,356 -0.03(-0.44%)
Aug 02, 2013 7.338 7.376 7.333 7.360 70,257 +0.02(+0.29%)
Aug 01, 2013 7.344 7.387 7.290 7.338 217,130 -0.02(-0.26%)
Jul 31, 2013 7.344 7.392 7.312 7.357 127,384 +0.02(+0.26%)
Jul 30, 2013 7.344 7.349 7.301 7.338 120,549 -0.01(-0.15%)
Jul 29, 2013 7.279 7.365 7.279 7.349 148,978 +0.03(+0.44%)
Jul 26, 2013 7.328 7.358 7.279 7.317 219,315 -0.06(-0.88%)
Jul 25, 2013 7.414 7.417 7.236 7.382 323,388 -0.09(-1.22%)
Jul 24, 2013 7.457 7.494 7.430 7.473 179,375 -0.04(-0.50%)
Jul 23, 2013 7.495 7.565 7.457 7.511 221,870 +0.00(+0.00%)
Jul 22, 2013 7.538 7.586 7.474 7.511 231,671 -0.06(-0.85%)
Jul 19, 2013 7.645 7.645 7.548 7.575 120,167 -0.03(-0.35%)
Jul 18, 2013 7.656 7.656 7.597 7.602 119,888 -0.03(-0.41%)
Jul 17, 2013 7.672 7.672 7.608 7.634 128,406 -0.03(-0.38%)
Jul 16, 2013 7.608 7.667 7.597 7.663 159,293 +0.05(+0.65%)
Jul 15, 2013 7.608 7.651 7.548 7.613 96,868 -0.02(-0.21%)
Jul 12, 2013 7.683 7.683 7.548 7.629 191,867 -0.06(-0.81%)
Jul 11, 2013 7.648 7.707 7.648 7.691 205,853 +0.10(+1.27%)
Jul 10, 2013 7.616 7.627 7.515 7.595 184,208 -0.05(-0.70%)
Jul 09, 2013 7.675 7.664 7.579 7.648 171,410 +0.03(+0.42%)
Jul 08, 2013 7.504 7.654 7.504 7.616 198,464 +0.11(+1.42%)
Jul 05, 2013 7.611 7.611 7.446 7.509 270,307 -0.10(-1.27%)
Jul 03, 2013 7.777 7.777 7.595 7.606 159,762 -0.17(-2.20%)
Jul 02, 2013 7.803 7.878 7.761 7.777 96,963 -0.06(-0.75%)
Jul 01, 2013 7.852 7.894 7.820 7.836 169,095 -0.03(-0.34%)
Jun 28, 2013 7.889 7.889 7.702 7.862 223,264 -0.02(-0.27%)
Jun 27, 2013 7.841 7.889 7.809 7.884 185,090 +0.06(+0.82%)
Jun 26, 2013 7.568 7.836 7.547 7.820 195,503 +0.27(+3.54%)
Jun 25, 2013 7.392 7.568 7.338 7.552 314,792 +0.16(+2.17%)
Jun 24, 2013 7.434 7.461 7.279 7.392 367,708 -0.04(-0.58%)
Jun 21, 2013 7.450 7.584 7.434 7.434 295,355 -0.01(-0.14%)
Jun 20, 2013 7.499 7.547 7.434 7.445 273,923 -0.13(-1.76%)
Jun 19, 2013 7.654 7.664 7.579 7.579 118,810 -0.10(-1.32%)
Jun 18, 2013 7.691 7.691 7.600 7.680 211,081 -0.06(-0.76%)
Jun 17, 2013 7.766 7.782 7.702 7.739 160,110 -0.01(-0.07%)
Jun 14, 2013 7.659 7.771 7.659 7.745 127,981 +0.09(+1.19%)
Jun 13, 2013 7.515 7.702 7.434 7.654 512,995 +0.09(+1.17%)
Jun 12, 2013 7.789 7.789 7.565 7.565 666,127 -0.22(-2.86%)
Jun 11, 2013 7.868 7.868 7.751 7.789 543,494 -0.12(-1.54%)
Jun 10, 2013 8.070 8.070 7.911 7.911 158,619 -0.14(-1.78%)
Jun 07, 2013 8.054 8.075 8.028 8.054 94,572 +0.01(+0.15%)
Jun 06, 2013 7.990 8.075 7.980 8.042 126,894 +0.05(+0.58%)
Jun 05, 2013 7.921 8.022 7.921 7.996 233,762 +0.02(+0.27%)
Jun 04, 2013 7.890 7.996 7.863 7.975 257,028 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.