Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

0.9995 -0.0105 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.020	1.020	0.9700	0.9995	648,024	-0.01(-1.04%)
Jun 13, 2024	1.050	1.100	0.9700	1.010	1,169,976	-0.03(-2.88%)
Jun 12, 2024	1.140	1.140	1.035	1.040	704,912	-0.05(-4.59%)
Jun 11, 2024	1.100	1.140	1.050	1.090	359,019	-0.02(-1.80%)
Jun 10, 2024	1.090	1.125	1.050	1.110	252,044	+0.02(+1.83%)
Jun 07, 2024	1.130	1.160	1.070	1.090	569,628	-0.06(-5.22%)
Jun 06, 2024	1.150	1.180	1.140	1.150	390,237	-0.02(-1.71%)
Jun 05, 2024	1.180	1.250	1.150	1.170	222,513	+0.02(+1.74%)
Jun 04, 2024	1.180	1.190	1.150	1.150	382,731	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices