Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.067 6.188 6.067 6.119 320,483 +0.01(+0.14%)
Aug 30, 2004 6.067 6.179 6.041 6.110 288,806 -0.03(-0.42%)
Aug 27, 2004 6.093 6.145 6.041 6.136 195,515 +0.02(+0.28%)
Aug 26, 2004 6.231 6.248 6.016 6.119 307,139 -0.10(-1.66%)
Aug 25, 2004 6.162 6.257 6.024 6.222 518,551 +0.10(+1.69%)
Aug 24, 2004 6.067 6.179 5.998 6.119 334,407 +0.14(+2.31%)
Aug 23, 2004 6.050 6.153 5.964 5.981 336,031 -0.16(-2.53%)
Aug 20, 2004 5.878 6.136 5.860 6.136 246,686 +0.28(+4.71%)
Aug 19, 2004 6.076 6.076 5.860 5.860 334,987 -0.22(-3.55%)
Aug 18, 2004 5.886 6.119 5.860 6.076 274,186 +0.19(+3.22%)
Aug 17, 2004 6.153 6.162 5.731 5.886 309,692 -0.23(-3.80%)
Aug 16, 2004 5.783 6.119 5.783 6.119 291,939 +0.35(+6.13%)
Aug 13, 2004 5.852 5.938 5.688 5.766 169,176 -0.05(-0.89%)
Aug 12, 2004 5.990 6.016 5.817 5.817 258,985 -0.23(-3.85%)
Aug 11, 2004 6.033 6.119 5.886 6.050 275,114 -0.03(-0.43%)
Aug 10, 2004 5.912 6.136 5.912 6.076 572,042 +0.16(+2.77%)
Aug 09, 2004 5.990 5.990 5.800 5.912 166,275 +0.01(+0.15%)
Aug 06, 2004 6.076 6.076 5.791 5.903 323,616 -0.17(-2.84%)
Aug 05, 2004 6.059 6.188 5.964 6.076 412,497 +0.02(+0.28%)
Aug 04, 2004 6.084 6.162 5.903 6.059 495,809 -0.02(-0.28%)
Aug 03, 2004 6.136 6.222 6.067 6.076 299,597 -0.04(-0.70%)
Aug 02, 2004 6.119 6.179 5.990 6.119 370,029 -0.11(-1.80%)
Jul 30, 2004 6.360 6.438 6.128 6.231 294,723 -0.10(-1.63%)
Jul 29, 2004 6.119 6.533 6.041 6.334 1,136,891 +0.74(+13.25%)
Jul 28, 2004 5.585 5.654 5.412 5.593 254,228 -0.03(-0.46%)
Jul 27, 2004 5.516 5.619 5.447 5.619 322,803 +0.19(+3.49%)
Jul 26, 2004 5.412 5.602 5.361 5.429 426,421 +0.05(+0.96%)
Jul 23, 2004 5.542 5.679 5.378 5.378 366,084 -0.23(-4.15%)
Jul 22, 2004 5.619 5.774 5.473 5.610 466,917 -0.09(-1.66%)
Jul 21, 2004 6.076 6.076 5.697 5.705 245,177 -0.37(-6.10%)
Jul 20, 2004 6.007 6.110 5.955 6.076 192,614 +0.09(+1.44%)
Jul 19, 2004 6.128 6.128 5.972 5.990 401,358 -0.06(-1.00%)
Jul 16, 2004 6.162 6.188 6.033 6.050 234,386 -0.10(-1.68%)
Jul 15, 2004 6.119 6.214 6.076 6.153 195,747 +0.14(+2.29%)
Jul 14, 2004 6.076 6.197 6.016 6.016 198,532 -0.10(-1.69%)
Jul 13, 2004 6.145 6.231 6.067 6.119 264,323 -0.08(-1.25%)
Jul 12, 2004 6.102 6.257 6.067 6.197 289,734 +0.10(+1.70%)
Jul 09, 2004 6.102 6.188 5.990 6.093 246,222 +0.12(+2.02%)
Jul 08, 2004 6.136 6.231 5.972 5.972 320,599 -0.21(-3.35%)
Jul 07, 2004 6.059 6.240 6.059 6.179 358,426 +0.12(+1.99%)
Jul 06, 2004 6.257 6.257 6.059 6.059 480,957 -0.16(-2.63%)
Jul 02, 2004 6.317 6.395 6.153 6.222 353,088 -0.18(-2.83%)
Jul 01, 2004 6.438 6.481 6.326 6.403 516,579 -0.01(-0.13%)
Jun 30, 2004 6.455 6.481 6.274 6.412 575,756 +0.02(+0.27%)
Jun 29, 2004 6.205 6.429 6.205 6.395 465,408 +0.20(+3.20%)
Jun 28, 2004 6.334 6.377 6.162 6.197 440,577 -0.09(-1.37%)
Jun 25, 2004 6.093 6.283 5.998 6.283 666,609 +0.14(+2.24%)
Jun 24, 2004 6.033 6.205 6.033 6.145 370,145 -0.01(-0.14%)
Jun 23, 2004 6.007 6.179 5.998 6.153 311,200 +0.04(+0.71%)
Jun 22, 2004 6.076 6.153 5.947 6.110 231,834 -0.05(-0.84%)
Jun 21, 2004 6.179 6.231 6.050 6.162 349,491 +0.03(+0.56%)
Jun 18, 2004 6.033 6.197 5.998 6.128 471,558 +0.05(+0.85%)
Jun 17, 2004 5.947 6.145 5.947 6.076 359,470 +0.08(+1.29%)
Jun 16, 2004 6.093 6.153 5.990 5.998 229,861 -0.06(-1.00%)
Jun 15, 2004 5.947 6.136 5.929 6.059 512,634 +0.20(+3.38%)
Jun 14, 2004 6.033 6.162 5.817 5.860 546,283 -0.26(-4.23%)
Jun 10, 2004 6.179 6.222 5.998 6.119 419,807 -0.03(-0.42%)
Jun 09, 2004 6.240 6.240 6.102 6.145 327,677 -0.09(-1.52%)
Jun 08, 2004 6.188 6.257 6.119 6.240 332,666 +0.05(+0.84%)
Jun 07, 2004 6.248 6.343 6.153 6.188 500,914 +0.16(+2.57%)
Jun 04, 2004 6.024 6.171 5.938 6.033 453,341 +0.09(+1.60%)
Jun 03, 2004 6.205 6.248 5.938 5.938 391,031 -0.34(-5.49%)
Jun 02, 2004 6.162 6.507 6.067 6.283 534,216 +0.18(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.