Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

48.99 +0.22 (+0.45%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.921 10.15 9.866 10.10 170,886 +0.17(+1.69%)
Aug 30, 2004 9.950 10.01 9.903 9.936 138,023 -0.05(-0.55%)
Aug 27, 2004 10.07 10.14 9.950 9.991 264,271 -0.11(-1.08%)
Aug 26, 2004 10.18 10.18 10.05 10.10 270,843 -0.09(-0.90%)
Aug 25, 2004 10.00 10.21 9.958 10.19 145,417 +0.11(+1.09%)
Aug 24, 2004 10.11 10.21 10.06 10.08 230,587 +0.03(+0.25%)
Aug 23, 2004 9.980 10.08 9.969 10.06 179,102 -0.01(-0.14%)
Aug 20, 2004 10.04 10.16 9.987 10.07 173,898 +0.00(+0.00%)
Aug 19, 2004 9.932 10.07 9.866 10.07 185,948 +0.09(+0.95%)
Aug 18, 2004 10.03 10.09 9.929 9.976 182,388 -0.09(-0.91%)
Aug 17, 2004 9.932 10.10 9.932 10.07 102,969 +0.09(+0.88%)
Aug 16, 2004 9.819 10.04 9.801 9.980 184,031 +0.11(+1.15%)
Aug 13, 2004 9.786 9.896 9.739 9.866 279,607 +0.22(+2.23%)
Aug 12, 2004 9.742 9.804 9.629 9.651 236,611 -0.13(-1.34%)
Aug 11, 2004 9.877 9.903 9.753 9.783 217,989 -0.19(-1.87%)
Aug 10, 2004 9.896 10.06 9.874 9.969 148,704 +0.03(+0.29%)
Aug 09, 2004 10.08 10.13 9.783 9.940 197,724 -0.13(-1.27%)
Aug 06, 2004 10.10 10.14 10.02 10.07 197,998 -0.01(-0.14%)
Aug 05, 2004 10.15 10.18 10.07 10.08 227,848 -0.07(-0.68%)
Aug 04, 2004 10.14 10.24 10.10 10.15 135,558 +0.02(+0.18%)
Aug 03, 2004 10.18 10.25 10.11 10.13 179,375 +0.06(+0.62%)
Aug 02, 2004 10.10 10.13 10.01 10.07 93,385 -0.08(-0.79%)
Jul 30, 2004 10.10 10.24 10.09 10.15 326,984 -0.00(-0.04%)
Jul 29, 2004 9.954 10.21 9.954 10.15 250,030 +0.29(+2.96%)
Jul 28, 2004 9.856 9.863 9.695 9.863 206,213 +0.13(+1.35%)
Jul 27, 2004 9.768 9.786 9.622 9.731 342,320 -0.07(-0.71%)
Jul 26, 2004 10.13 10.15 9.761 9.801 209,226 -0.32(-3.17%)
Jul 23, 2004 10.18 10.23 10.10 10.12 169,243 -0.05(-0.54%)
Jul 22, 2004 10.11 10.22 10.11 10.18 271,665 +0.03(+0.32%)
Jul 21, 2004 10.29 10.35 10.13 10.14 150,620 -0.15(-1.42%)
Jul 20, 2004 10.17 10.31 10.11 10.29 217,989 +0.06(+0.61%)
Jul 19, 2004 9.987 10.24 9.987 10.23 310,826 +0.18(+1.78%)
Jul 16, 2004 10.15 10.19 9.877 10.05 306,445 +0.01(+0.07%)
Jul 15, 2004 10.22 10.27 10.03 10.04 268,379 -0.21(-2.03%)
Jul 14, 2004 10.24 10.32 10.22 10.25 283,989 -0.06(-0.57%)
Jul 13, 2004 10.30 10.37 10.26 10.31 358,477 -0.05(-0.46%)
Jul 12, 2004 10.48 10.52 10.34 10.36 267,557 -0.13(-1.25%)
Jul 09, 2004 10.49 10.50 10.44 10.49 96,945 -0.00(-0.03%)
Jul 08, 2004 10.61 10.64 10.48 10.49 199,367 -0.08(-0.76%)
Jul 07, 2004 10.66 10.72 10.55 10.57 367,241 -0.03(-0.28%)
Jul 06, 2004 10.63 10.66 10.54 10.60 328,901 -0.10(-0.92%)
Jul 02, 2004 10.51 10.70 10.51 10.70 250,852 +0.31(+2.99%)
Jul 01, 2004 10.51 10.51 10.37 10.39 90,098 -0.18(-1.69%)
Jun 30, 2004 10.47 10.65 10.37 10.57 227,300 +0.07(+0.70%)
Jun 29, 2004 10.31 10.50 10.30 10.49 195,259 +0.17(+1.66%)
Jun 28, 2004 10.30 10.44 10.27 10.32 195,259 +0.04(+0.39%)
Jun 25, 2004 10.45 10.45 10.22 10.28 175,541 -0.12(-1.19%)
Jun 24, 2004 10.48 10.52 10.38 10.41 206,213 -0.01(-0.07%)
Jun 23, 2004 10.40 10.50 10.37 10.41 282,072 +0.05(+0.53%)
Jun 22, 2004 10.21 10.37 10.20 10.36 315,208 +0.14(+1.39%)
Jun 21, 2004 10.17 10.22 10.05 10.22 200,736 +0.03(+0.25%)
Jun 18, 2004 10.15 10.30 10.15 10.19 243,458 +0.07(+0.65%)
Jun 17, 2004 9.932 10.13 9.932 10.13 172,529 +0.14(+1.43%)
Jun 16, 2004 10.08 10.08 9.961 9.983 162,122 -0.14(-1.37%)
Jun 15, 2004 9.998 10.18 9.969 10.12 165,683 +0.15(+1.50%)
Jun 14, 2004 10.06 10.11 9.972 9.972 207,035 -0.26(-2.50%)
Jun 10, 2004 10.20 10.28 10.17 10.23 198,819 +0.00(+0.00%)
Jun 09, 2004 10.33 10.38 10.19 10.23 306,992 -0.18(-1.72%)
Jun 08, 2004 10.20 10.41 10.20 10.41 301,515 +0.13(+1.24%)
Jun 07, 2004 10.14 10.28 10.14 10.28 393,257 +0.21(+2.10%)
Jun 04, 2004 10.06 10.13 10.02 10.07 250,852 +0.09(+0.91%)
Jun 03, 2004 10.00 10.09 9.925 9.976 338,212 +0.02(+0.18%)
Jun 02, 2004 9.830 9.969 9.801 9.958 225,109 +0.14(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.