Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 11.64 12.10 11.60 12.03 574,791 +0.21(+1.82%)
Aug 30, 2017 11.99 12.07 11.81 11.81 243,557 -0.21(-1.79%)
Aug 29, 2017 12.03 12.14 11.85 12.03 623,085 -0.18(-1.47%)
Aug 28, 2017 12.17 12.28 11.99 12.21 438,615 +0.04(+0.29%)
Aug 25, 2017 12.14 12.30 12.07 12.17 327,384 +0.11(+0.89%)
Aug 24, 2017 11.96 12.14 11.89 12.07 293,019 +0.11(+0.90%)
Aug 23, 2017 11.81 12.42 11.81 11.96 902,874 +0.07(+0.60%)
Aug 22, 2017 11.64 11.99 11.56 11.89 545,448 +0.29(+2.47%)
Aug 21, 2017 11.53 11.74 11.49 11.60 456,222 +0.07(+0.62%)
Aug 18, 2017 11.31 11.62 11.31 11.53 346,195 +0.14(+1.26%)
Aug 17, 2017 11.53 11.64 11.35 11.38 442,822 -0.14(-1.24%)
Aug 16, 2017 11.67 11.78 11.40 11.53 848,547 -0.11(-0.92%)
Aug 15, 2017 11.60 11.71 11.38 11.64 555,486 -0.04(-0.31%)
Aug 14, 2017 11.67 11.73 11.53 11.67 468,780 +0.11(+0.93%)
Aug 11, 2017 11.35 11.67 11.24 11.56 772,134 -0.07(-0.62%)
Aug 10, 2017 11.96 12.03 11.60 11.64 941,542 -0.33(-2.75%)
Aug 09, 2017 11.96 12.04 11.65 11.96 721,339 -0.04(-0.30%)
Aug 08, 2017 11.89 12.50 11.89 12.00 864,114 +0.00(+0.00%)
Aug 07, 2017 11.96 12.07 11.82 12.00 593,387 +0.04(+0.30%)
Aug 04, 2017 11.65 12.04 11.61 11.96 1,158,862 +0.32(+2.74%)
Aug 03, 2017 12.14 12.82 11.47 11.65 2,393,245 -0.96(-7.61%)
Aug 02, 2017 12.68 12.78 12.43 12.60 1,101,099 -0.11(-0.84%)
Aug 01, 2017 12.92 13.03 12.68 12.71 741,422 -0.25(-1.92%)
Jul 31, 2017 12.85 13.03 12.68 12.96 495,103 +0.11(+0.83%)
Jul 28, 2017 12.68 12.89 12.64 12.85 603,297 +0.14(+1.12%)
Jul 27, 2017 12.64 12.92 12.53 12.71 978,824 +0.04(+0.28%)
Jul 26, 2017 12.71 12.85 12.64 12.68 772,435 -0.07(-0.56%)
Jul 25, 2017 12.71 12.85 12.53 12.75 739,463 +0.14(+1.13%)
Jul 24, 2017 12.18 12.66 12.07 12.60 801,061 +0.46(+3.80%)
Jul 21, 2017 12.36 12.43 12.11 12.14 857,219 -0.21(-1.72%)
Jul 20, 2017 12.46 12.64 12.32 12.36 1,488,782 -0.11(-0.85%)
Jul 19, 2017 12.14 12.57 12.11 12.46 1,322,759 +0.28(+2.33%)
Jul 18, 2017 12.36 12.60 12.14 12.18 1,088,862 -0.14(-1.15%)
Jul 17, 2017 11.93 12.43 11.89 12.32 785,570 +0.39(+3.27%)
Jul 14, 2017 11.89 12.07 11.81 11.93 680,073 +0.07(+0.60%)
Jul 13, 2017 11.72 11.93 11.70 11.86 689,191 +0.11(+0.91%)
Jul 12, 2017 11.61 12.00 11.57 11.75 805,583 +0.18(+1.53%)
Jul 11, 2017 11.47 11.61 11.29 11.57 455,829 +0.11(+0.93%)
Jul 10, 2017 11.04 11.50 11.04 11.47 573,494 +0.36(+3.19%)
Jul 07, 2017 11.04 11.18 10.94 11.11 426,571 +0.07(+0.64%)
Jul 06, 2017 11.22 11.33 10.95 11.04 531,611 -0.11(-0.96%)
Jul 05, 2017 11.29 11.33 11.04 11.15 649,295 -0.18(-1.57%)
Jul 03, 2017 10.94 11.36 10.85 11.33 397,826 +0.50(+4.59%)
Jun 30, 2017 10.97 10.97 10.76 10.83 426,727 +0.00(+0.00%)
Jun 29, 2017 10.90 10.94 10.79 10.83 627,007 -0.04(-0.33%)
Jun 28, 2017 10.79 11.01 10.72 10.86 409,617 +0.11(+0.99%)
Jun 27, 2017 10.65 10.94 10.65 10.76 586,751 +0.11(+1.00%)
Jun 26, 2017 10.51 10.69 10.37 10.65 479,761 +0.21(+2.04%)
Jun 23, 2017 10.19 10.47 10.08 10.44 617,613 +0.32(+3.16%)
Jun 22, 2017 10.08 10.30 10.01 10.12 405,671 +0.11(+1.06%)
Jun 21, 2017 10.01 10.08 9.781 10.01 893,553 +0.00(+0.00%)
Jun 20, 2017 9.835 10.01 9.693 10.01 508,219 +0.04(+0.36%)
Jun 19, 2017 10.01 10.12 9.906 9.977 288,961 -0.04(-0.35%)
Jun 16, 2017 9.622 10.01 9.622 10.01 583,873 +0.36(+3.68%)
Jun 15, 2017 9.906 9.977 9.622 9.657 714,980 -0.28(-2.86%)
Jun 14, 2017 10.54 10.54 9.941 9.941 688,596 -0.64(-6.04%)
Jun 13, 2017 10.65 10.79 10.42 10.58 735,940 +0.21(+2.05%)
Jun 12, 2017 9.835 10.37 9.764 10.37 889,828 +0.64(+6.57%)
Jun 09, 2017 9.622 9.870 9.622 9.728 745,530 +0.07(+0.74%)
Jun 08, 2017 9.622 9.870 9.586 9.657 485,947 +0.04(+0.37%)
Jun 07, 2017 9.515 9.764 9.515 9.622 844,595 +0.07(+0.74%)
Jun 06, 2017 9.373 9.622 9.196 9.551 782,052 +0.07(+0.75%)
Jun 05, 2017 9.373 9.568 9.338 9.480 250,670 +0.07(+0.75%)
Jun 02, 2017 9.480 9.657 9.373 9.409 533,818 -0.25(-2.57%)
Jun 01, 2017 9.196 9.693 9.160 9.657 586,660 +0.46(+5.02%)
May 31, 2017 9.409 9.444 9.054 9.196 726,551 -0.25(-2.63%)
May 30, 2017 9.622 9.728 9.373 9.444 600,462 -0.36(-3.62%)
May 26, 2017 9.728 9.835 9.515 9.799 532,206 +0.04(+0.36%)
May 25, 2017 9.799 10.05 9.657 9.764 501,405 -0.07(-0.72%)
May 24, 2017 10.05 10.15 9.799 9.835 857,546 -0.21(-2.12%)
May 23, 2017 9.870 10.08 9.850 10.05 499,017 +0.18(+1.80%)
May 22, 2017 9.941 9.977 9.799 9.870 459,095 +0.00(+0.00%)
May 19, 2017 9.657 9.977 9.657 9.870 690,350 +0.21(+2.21%)
May 18, 2017 9.267 9.693 9.267 9.657 726,403 +0.28(+3.03%)
May 17, 2017 9.515 9.693 9.373 9.373 776,225 -0.21(-2.22%)
May 16, 2017 9.870 9.959 9.586 9.586 783,092 -0.25(-2.53%)
May 15, 2017 10.01 10.15 9.781 9.835 507,095 +0.00(+0.00%)
May 12, 2017 9.693 9.883 9.693 9.835 446,392 +0.18(+1.84%)
May 11, 2017 9.480 9.799 9.480 9.657 601,718 -0.15(-1.52%)
May 10, 2017 9.490 9.982 9.490 9.806 826,995 +0.35(+3.72%)
May 09, 2017 9.455 9.560 9.314 9.455 941,269 -0.04(-0.37%)
May 08, 2017 9.631 9.736 9.314 9.490 744,077 -0.18(-1.82%)
May 05, 2017 9.525 9.736 9.068 9.666 1,428,239 +0.49(+5.36%)
May 04, 2017 9.279 9.349 8.998 9.174 947,224 -0.18(-1.88%)
May 03, 2017 9.420 9.595 9.314 9.349 751,887 -0.21(-2.21%)
May 02, 2017 9.806 9.872 9.525 9.560 791,786 -0.25(-2.51%)
May 01, 2017 9.771 9.912 9.736 9.806 640,281 -0.04(-0.36%)
Apr 28, 2017 9.877 9.947 9.683 9.841 993,521 +0.00(+0.00%)
Apr 27, 2017 10.19 10.23 9.841 9.841 662,198 -0.46(-4.44%)
Apr 26, 2017 10.09 10.33 10.03 10.30 988,933 +0.14(+1.38%)
Apr 25, 2017 9.841 10.19 9.771 10.16 1,179,390 +0.32(+3.21%)
Apr 24, 2017 9.666 10.000 9.595 9.841 614,242 +0.35(+3.70%)
Apr 21, 2017 9.455 9.560 9.402 9.490 638,799 +0.00(+0.00%)
Apr 20, 2017 9.736 9.736 9.385 9.490 595,910 -0.14(-1.46%)
Apr 19, 2017 9.806 9.912 9.595 9.631 906,882 -0.18(-1.79%)
Apr 18, 2017 9.701 9.824 9.595 9.806 491,825 +0.07(+0.72%)
Apr 17, 2017 9.947 10.05 9.631 9.736 671,338 -0.18(-1.77%)
Apr 13, 2017 10.16 10.33 9.877 9.912 498,878 -0.35(-3.42%)
Apr 12, 2017 10.61 10.69 10.16 10.26 648,672 -0.39(-3.63%)
Apr 11, 2017 10.61 10.79 10.51 10.65 285,011 +0.04(+0.33%)
Apr 10, 2017 10.37 10.65 10.30 10.61 461,103 +0.32(+3.07%)
Apr 07, 2017 10.51 10.54 10.23 10.30 467,231 -0.21(-2.01%)
Apr 06, 2017 10.58 10.61 10.40 10.51 325,821 +0.04(+0.34%)
Apr 05, 2017 11.00 11.11 10.47 10.47 491,238 -0.46(-4.18%)
Apr 04, 2017 10.97 11.11 10.86 10.93 534,234 +0.00(+0.00%)
Apr 03, 2017 10.79 11.04 10.69 10.93 722,529 +0.14(+1.30%)
Mar 31, 2017 10.69 10.90 10.58 10.79 447,031 +0.07(+0.66%)
Mar 30, 2017 10.61 10.76 10.47 10.72 377,043 +0.14(+1.33%)
Mar 29, 2017 10.44 10.76 10.37 10.58 681,704 +0.14(+1.35%)
Mar 28, 2017 10.40 10.61 10.30 10.44 418,967 +0.07(+0.68%)
Mar 27, 2017 10.19 10.40 9.982 10.37 482,841 -0.04(-0.34%)
Mar 24, 2017 10.44 10.54 10.30 10.40 434,922 +0.07(+0.68%)
Mar 23, 2017 10.05 10.54 9.982 10.33 508,776 +0.28(+2.80%)
Mar 22, 2017 10.37 10.53 9.912 10.05 816,946 -0.35(-3.38%)
Mar 21, 2017 10.83 10.97 10.39 10.40 480,308 -0.42(-3.90%)
Mar 20, 2017 10.79 10.95 10.69 10.83 459,335 +0.04(+0.33%)
Mar 17, 2017 10.69 10.88 10.65 10.79 762,131 +0.18(+1.66%)
Mar 16, 2017 10.58 10.72 10.37 10.61 412,856 +0.11(+1.00%)
Mar 15, 2017 10.33 10.58 10.19 10.51 711,629 +0.25(+2.40%)
Mar 14, 2017 10.37 10.37 10.08 10.26 460,577 -0.21(-2.01%)
Mar 13, 2017 10.51 10.72 10.40 10.47 480,416 -0.04(-0.33%)
Mar 10, 2017 10.61 10.69 10.47 10.51 397,889 -0.04(-0.33%)
Mar 09, 2017 10.47 10.65 10.40 10.54 721,721 -0.07(-0.66%)
Mar 08, 2017 10.76 11.00 10.58 10.61 645,206 -0.14(-1.31%)
Mar 07, 2017 10.72 10.90 10.61 10.76 470,237 +0.07(+0.66%)
Mar 06, 2017 10.54 10.86 10.26 10.69 452,859 +0.00(+0.00%)
Mar 03, 2017 10.61 10.83 10.47 10.69 1,673,372 -0.04(-0.33%)
Mar 02, 2017 11.04 11.09 10.65 10.72 732,858 -0.43(-3.85%)
Mar 01, 2017 10.84 11.22 10.80 11.15 607,305 +0.38(+3.56%)
Feb 28, 2017 10.56 10.97 10.49 10.77 535,534 +0.14(+1.31%)
Feb 27, 2017 10.91 11.04 10.59 10.63 475,338 -0.31(-2.87%)
Feb 24, 2017 11.01 11.15 10.94 10.94 611,174 -0.21(-1.88%)
Feb 23, 2017 11.32 11.36 10.97 11.15 798,718 +0.00(+0.00%)
Feb 22, 2017 11.29 11.36 11.11 11.15 546,527 -0.31(-2.74%)
Feb 21, 2017 11.36 11.50 11.01 11.46 857,600 +0.35(+3.13%)
Feb 17, 2017 11.11 11.11 11.11 0 +0.03(+0.31%)
Feb 16, 2017 11.32 11.39 11.04 11.08 625,652 -0.21(-1.85%)
Feb 15, 2017 11.39 11.43 11.18 11.29 608,725 +0.00(+0.00%)
Feb 14, 2017 11.36 11.39 11.15 11.29 527,734 -0.07(-0.61%)
Feb 13, 2017 11.36 11.50 11.18 11.36 490,881 +0.00(+0.00%)
Feb 10, 2017 11.32 11.43 11.18 11.36 251,751 +0.17(+1.56%)
Feb 09, 2017 11.22 11.50 11.18 11.18 352,232 +0.03(+0.31%)
Feb 08, 2017 11.18 11.32 11.01 11.15 476,021 -0.07(-0.62%)
Feb 07, 2017 11.46 11.53 10.97 11.22 572,924 -0.28(-2.42%)
Feb 06, 2017 11.85 11.85 11.43 11.50 296,195 -0.35(-2.94%)
Feb 03, 2017 11.53 11.85 11.53 11.85 225,965 +0.35(+3.03%)
Feb 02, 2017 11.71 11.74 11.46 11.50 283,616 -0.21(-1.79%)
Feb 01, 2017 11.78 11.95 11.36 11.71 442,410 +0.07(+0.60%)
Jan 31, 2017 11.53 11.78 11.50 11.64 475,397 +0.07(+0.60%)
Jan 30, 2017 11.99 12.16 11.51 11.57 313,184 -0.56(-4.60%)
Jan 27, 2017 12.23 12.23 12.02 12.12 360,053 -0.07(-0.57%)
Jan 26, 2017 12.16 12.44 12.05 12.19 547,922 +0.14(+1.16%)
Jan 25, 2017 11.99 12.12 11.74 12.05 791,676 +0.31(+2.67%)
Jan 24, 2017 11.74 11.85 11.43 11.74 381,852 -0.03(-0.30%)
Jan 23, 2017 11.71 11.95 11.67 11.78 294,491 -0.07(-0.59%)
Jan 20, 2017 11.53 12.09 11.53 11.85 537,029 +0.38(+3.34%)
Jan 19, 2017 11.64 11.74 11.39 11.46 489,829 -0.17(-1.50%)
Jan 18, 2017 11.67 11.74 11.39 11.64 621,051 -0.14(-1.18%)
Jan 17, 2017 12.26 12.30 11.67 11.78 838,980 -0.28(-2.31%)
Jan 13, 2017 12.05 12.05 12.05 0 +0.07(+0.58%)
Jan 12, 2017 12.02 12.02 11.71 11.99 507,412 +0.07(+0.58%)
Jan 11, 2017 11.85 11.99 11.74 11.92 388,101 +0.14(+1.18%)
Jan 10, 2017 11.71 12.02 11.67 11.78 225,608 +0.10(+0.90%)
Jan 09, 2017 11.74 11.92 11.60 11.67 206,950 -0.17(-1.47%)
Jan 06, 2017 11.95 11.95 11.78 11.85 233,228 -0.03(-0.29%)
Jan 05, 2017 11.92 12.23 11.85 11.88 384,299 +0.03(+0.29%)
Jan 04, 2017 11.78 11.99 11.64 11.85 464,508 +0.07(+0.59%)
Jan 03, 2017 11.43 11.92 11.36 11.78 538,307 +0.56(+4.97%)
Dec 30, 2016 11.22 11.22 11.22 0 -0.14(-1.23%)
Dec 29, 2016 11.32 11.39 11.15 11.36 274,109 +0.10(+0.93%)
Dec 28, 2016 11.57 11.67 11.22 11.25 536,754 -0.03(-0.31%)
Dec 27, 2016 11.60 11.67 11.29 11.29 462,905 -0.24(-2.11%)
Dec 23, 2016 11.53 11.53 11.53 0 +0.10(+0.91%)
Dec 22, 2016 11.15 11.60 11.15 11.43 774,868 +0.31(+2.82%)
Dec 21, 2016 10.87 11.29 10.77 11.11 338,483 +0.17(+1.59%)
Dec 20, 2016 10.87 11.04 10.75 10.94 248,816 +0.17(+1.62%)
Dec 19, 2016 11.18 11.18 10.73 10.77 438,579 -0.31(-2.83%)
Dec 16, 2016 10.84 11.15 10.84 11.08 630,650 +0.31(+2.91%)
Dec 15, 2016 10.49 10.80 10.38 10.77 777,385 +0.24(+2.32%)
Dec 14, 2016 10.97 11.11 10.46 10.52 440,373 -0.59(-5.33%)
Dec 13, 2016 11.18 11.43 10.97 11.11 414,536 -0.03(-0.31%)
Dec 12, 2016 11.32 11.43 10.91 11.15 450,311 -0.03(-0.31%)
Dec 09, 2016 10.97 11.36 10.97 11.18 408,472 +0.21(+1.90%)
Dec 08, 2016 10.94 11.18 10.70 10.97 1,001,802 +0.03(+0.32%)
Dec 07, 2016 11.15 11.20 10.84 10.94 416,688 -0.17(-1.57%)
Dec 06, 2016 11.22 11.25 11.11 11.11 435,844 -0.14(-1.24%)
Dec 05, 2016 11.18 11.46 11.18 11.25 645,776 +0.14(+1.25%)
Dec 02, 2016 10.66 11.25 10.66 11.11 498,494 +0.31(+2.90%)
Dec 01, 2016 11.15 11.18 10.63 10.80 1,060,014 -0.14(-1.27%)
Nov 30, 2016 10.94 11.25 10.80 10.94 596,496 +0.56(+5.37%)
Nov 29, 2016 10.56 10.73 10.28 10.38 814,810 -0.31(-2.93%)
Nov 28, 2016 11.15 11.22 10.68 10.70 474,341 -0.42(-3.76%)
Nov 25, 2016 11.36 11.39 10.97 11.11 286,743 -0.31(-2.74%)
Nov 23, 2016 11.43 11.43 11.43 0 +0.00(+0.00%)
Nov 22, 2016 11.46 11.46 11.18 11.43 379,905 +0.03(+0.31%)
Nov 21, 2016 11.39 11.43 11.18 11.39 324,403 +0.24(+2.19%)
Nov 18, 2016 11.08 11.29 10.80 11.15 440,330 +0.07(+0.63%)
Nov 17, 2016 11.50 11.71 11.04 11.08 584,031 -0.28(-2.45%)
Nov 16, 2016 11.50 11.60 11.25 11.36 518,318 -0.17(-1.51%)
Nov 15, 2016 11.46 11.57 11.29 11.53 619,781 +0.24(+2.16%)
Nov 14, 2016 11.11 11.39 11.11 11.29 462,176 +0.21(+1.89%)
Nov 11, 2016 10.91 11.18 10.77 11.08 523,327 +0.03(+0.32%)
Nov 10, 2016 11.11 11.36 10.87 11.04 798,943 -0.03(-0.32%)
Nov 09, 2016 10.84 11.29 10.84 11.08 1,016,661 +0.20(+1.86%)
Nov 08, 2016 10.74 11.15 10.70 10.88 501,692 +0.03(+0.32%)
Nov 07, 2016 10.67 10.96 10.64 10.84 489,120 +0.38(+3.63%)
Nov 04, 2016 10.53 10.70 10.26 10.46 719,672 -0.17(-1.62%)
Nov 03, 2016 10.46 10.88 10.43 10.64 992,437 +0.28(+2.67%)
Nov 02, 2016 10.39 10.46 10.06 10.36 1,147,151 -0.21(-1.96%)
Nov 01, 2016 10.67 10.88 10.29 10.57 795,794 -0.03(-0.33%)
Oct 31, 2016 10.74 10.91 10.43 10.60 700,539 -0.17(-1.60%)
Oct 28, 2016 11.26 11.34 10.70 10.77 677,973 -0.48(-4.29%)
Oct 27, 2016 11.22 11.53 11.02 11.26 500,457 +0.14(+1.24%)
Oct 26, 2016 11.29 11.46 11.05 11.12 781,297 -0.24(-2.13%)
Oct 25, 2016 11.57 11.60 11.12 11.36 691,346 -0.28(-2.37%)
Oct 24, 2016 11.78 11.88 11.48 11.64 659,774 +0.00(+0.00%)
Oct 21, 2016 11.60 11.78 11.50 11.64 528,378 -0.14(-1.17%)
Oct 20, 2016 11.57 11.86 11.46 11.78 718,568 +0.21(+1.79%)
Oct 19, 2016 11.53 11.88 11.43 11.57 706,426 +0.14(+1.21%)
Oct 18, 2016 11.22 11.53 11.22 11.43 603,704 +0.31(+2.80%)
Oct 17, 2016 11.29 11.43 11.02 11.12 673,344 -0.19(-1.65%)
Oct 14, 2016 11.51 11.60 11.24 11.31 969,565 -0.08(-0.67%)
Oct 13, 2016 11.41 11.49 11.15 11.38 988,493 -0.12(-1.08%)
Oct 12, 2016 11.19 11.51 11.03 11.51 942,730 +0.24(+2.15%)
Oct 11, 2016 10.92 11.34 10.91 11.26 1,489,609 +0.28(+2.58%)
Oct 10, 2016 10.72 10.99 10.66 10.98 604,103 +0.42(+3.99%)
Oct 07, 2016 10.52 10.68 10.40 10.56 884,989 +0.11(+1.06%)
Oct 06, 2016 10.33 10.60 10.27 10.45 960,071 +0.17(+1.68%)
Oct 05, 2016 10.11 10.35 10.02 10.28 666,962 +0.37(+3.69%)
Oct 04, 2016 9.979 10.11 9.807 9.910 589,479 -0.01(-0.07%)
Oct 03, 2016 10.01 10.01 9.710 9.917 625,012 -0.13(-1.31%)
Sep 30, 2016 9.752 10.11 9.641 10.05 828,009 +0.40(+4.15%)
Sep 29, 2016 9.807 9.959 9.586 9.648 750,381 -0.15(-1.48%)
Sep 28, 2016 9.261 9.800 9.178 9.793 814,501 +0.64(+7.02%)
Sep 27, 2016 9.047 9.213 8.975 9.151 455,784 -0.06(-0.67%)
Sep 26, 2016 9.075 9.303 9.019 9.213 607,354 +0.19(+2.07%)
Sep 23, 2016 9.275 9.427 8.999 9.026 503,180 -0.30(-3.19%)
Sep 22, 2016 9.427 9.448 9.206 9.323 430,738 +0.10(+1.12%)
Sep 21, 2016 9.089 9.275 9.019 9.220 694,097 +0.28(+3.09%)
Sep 20, 2016 8.930 9.047 8.771 8.943 399,933 +0.03(+0.31%)
Sep 19, 2016 9.040 9.275 8.888 8.916 519,647 -0.01(-0.08%)
Sep 16, 2016 8.819 9.019 8.812 8.923 542,180 -0.01(-0.15%)
Sep 15, 2016 8.826 9.003 8.778 8.937 438,534 +0.19(+2.13%)
Sep 14, 2016 8.716 8.833 8.557 8.750 893,026 -0.03(-0.39%)
Sep 13, 2016 8.999 9.061 8.698 8.785 1,037,940 -0.39(-4.29%)
Sep 12, 2016 9.123 9.268 9.100 9.178 621,357 -0.11(-1.19%)
Sep 09, 2016 9.524 9.537 9.247 9.289 972,251 -0.41(-4.20%)
Sep 08, 2016 9.752 9.827 9.572 9.696 1,468,364 +0.04(+0.43%)
Sep 07, 2016 9.351 9.745 9.200 9.655 1,138,378 +0.30(+3.17%)
Sep 06, 2016 9.696 9.793 9.344 9.358 1,614,889 -0.31(-3.21%)
Sep 02, 2016 9.613 9.669 9.669 9.669 911,649 +0.23(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.