Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.150 1.150 1.070 1.100 237,934 -0.04(-3.51%)
Aug 28, 2020 1.180 1.180 1.110 1.140 206,800 -0.03(-2.56%)
Aug 27, 2020 1.210 1.220 1.150 1.170 350,075 -0.01(-0.85%)
Aug 26, 2020 1.180 1.210 1.140 1.180 247,260 +0.04(+3.51%)
Aug 25, 2020 1.120 1.160 1.100 1.140 197,803 +0.01(+0.88%)
Aug 24, 2020 1.190 1.200 1.080 1.130 476,874 -0.06(-5.04%)
Aug 21, 2020 1.250 1.270 1.170 1.190 342,800 -0.09(-7.03%)
Aug 20, 2020 1.310 1.310 1.250 1.280 225,350 -0.04(-3.03%)
Aug 19, 2020 1.330 1.330 1.290 1.320 148,752 +0.00(+0.00%)
Aug 18, 2020 1.270 1.340 1.250 1.320 333,153 +0.03(+2.33%)
Aug 17, 2020 1.290 1.290 1.250 1.290 156,888 +0.02(+1.57%)
Aug 14, 2020 1.250 1.300 1.220 1.270 227,300 +0.00(+0.00%)
Aug 13, 2020 1.300 1.300 1.260 1.270 236,333 +0.01(+0.79%)
Aug 12, 2020 1.330 1.350 1.240 1.260 781,171 -0.03(-2.33%)
Aug 11, 2020 1.330 1.340 1.270 1.290 345,654 -0.04(-3.01%)
Aug 10, 2020 1.330 1.330 1.300 1.330 169,114 +0.04(+3.10%)
Aug 07, 2020 1.340 1.340 1.280 1.290 264,500 +0.00(+0.00%)
Aug 06, 2020 1.290 1.320 1.250 1.290 319,231 +0.00(+0.00%)
Aug 05, 2020 1.240 1.320 1.240 1.290 333,412 +0.03(+2.38%)
Aug 04, 2020 1.300 1.320 1.210 1.260 698,601 -0.02(-1.56%)
Aug 03, 2020 1.300 1.320 1.270 1.280 543,450 -0.05(-3.76%)
Jul 31, 2020 1.360 1.360 1.300 1.330 394,800 -0.03(-2.21%)
Jul 30, 2020 1.350 1.370 1.340 1.360 391,514 -0.02(-1.45%)
Jul 29, 2020 1.370 1.390 1.330 1.380 274,390 +0.04(+2.99%)
Jul 28, 2020 1.320 1.370 1.310 1.340 347,935 +0.01(+0.75%)
Jul 27, 2020 1.380 1.400 1.310 1.330 575,505 -0.06(-4.32%)
Jul 24, 2020 1.380 1.430 1.340 1.390 751,400 +0.01(+0.72%)
Jul 23, 2020 1.480 1.490 1.310 1.380 3,030,039 -0.04(-2.82%)
Jul 22, 2020 1.340 1.790 1.300 1.420 15,197,823 +0.09(+6.77%)
Jul 21, 2020 1.390 1.390 1.250 1.330 449,739 -0.03(-2.21%)
Jul 20, 2020 1.310 1.360 1.300 1.360 365,883 +0.00(+0.00%)
Jul 17, 2020 1.400 1.410 1.320 1.360 436,900 -0.03(-2.16%)
Jul 16, 2020 1.430 1.430 1.310 1.390 467,007 +0.01(+0.72%)
Jul 15, 2020 1.300 1.490 1.250 1.380 3,356,471 +0.19(+15.97%)
Jul 14, 2020 1.230 1.250 1.170 1.190 349,179 -0.05(-4.03%)
Jul 13, 2020 1.280 1.300 1.190 1.240 650,478 -0.04(-3.13%)
Jul 10, 2020 1.300 1.330 1.270 1.280 440,600 -0.03(-2.29%)
Jul 09, 2020 1.360 1.370 1.290 1.310 910,737 -0.04(-2.96%)
Jul 08, 2020 1.360 1.410 1.320 1.350 1,023,232 +0.02(+1.50%)
Jul 07, 2020 1.340 1.350 1.290 1.330 344,597 +0.02(+1.53%)
Jul 06, 2020 1.400 1.490 1.250 1.310 975,201 -0.08(-5.76%)
Jul 02, 2020 1.450 1.480 1.300 1.390 904,300 +0.02(+1.46%)
Jul 01, 2020 1.630 1.630 1.360 1.370 2,186,360 -0.39(-22.16%)
Jun 30, 2020 1.740 1.940 1.700 1.760 565,959 +0.03(+1.73%)
Jun 29, 2020 1.770 1.810 1.650 1.730 346,610 -0.08(-4.42%)
Jun 26, 2020 1.980 2.040 1.740 1.810 2,074,800 -0.07(-3.72%)
Jun 25, 2020 1.790 2.100 1.650 1.880 5,347,501 +0.23(+13.94%)
Jun 24, 2020 1.590 1.660 1.530 1.650 338,803 +0.02(+1.23%)
Jun 23, 2020 1.720 1.790 1.600 1.630 547,280 +0.11(+7.24%)
Jun 22, 2020 1.660 1.670 1.450 1.520 637,332 -0.09(-5.59%)
Jun 19, 2020 1.670 1.690 1.580 1.610 138,500 -0.05(-3.01%)
Jun 18, 2020 1.640 1.690 1.620 1.660 119,616 -0.03(-1.78%)
Jun 17, 2020 1.640 1.700 1.610 1.690 124,851 +0.07(+4.32%)
Jun 16, 2020 1.700 1.700 1.600 1.620 183,460 -0.04(-2.41%)
Jun 15, 2020 1.630 1.700 1.560 1.660 332,714 +0.02(+1.22%)
Jun 12, 2020 1.660 1.670 1.550 1.640 281,500 +0.11(+7.19%)
Jun 11, 2020 1.680 1.740 1.530 1.530 614,204 -0.25(-14.04%)
Jun 10, 2020 1.890 1.900 1.650 1.780 441,872 -0.02(-1.11%)
Jun 09, 2020 1.920 1.940 1.770 1.800 578,610 -0.16(-8.16%)
Jun 08, 2020 2.000 2.010 1.780 1.960 736,388 -0.02(-1.01%)
Jun 05, 2020 1.740 2.030 1.720 1.980 1,548,500 +0.26(+15.12%)
Jun 04, 2020 1.570 1.780 1.500 1.720 954,625 +0.14(+8.86%)
Jun 03, 2020 1.690 1.750 1.540 1.580 564,264 -0.06(-3.66%)
Jun 02, 2020 1.800 1.840 1.500 1.640 1,956,313 -0.05(-2.96%)
Jun 01, 2020 1.360 1.850 1.305 1.690 6,208,421 +0.42(+33.07%)
May 29, 2020 1.220 1.300 1.210 1.270 196,600 +0.01(+0.79%)
May 28, 2020 1.210 1.290 1.150 1.260 537,007 +0.02(+1.61%)
May 27, 2020 1.350 1.350 1.220 1.240 263,368 -0.06(-4.62%)
May 26, 2020 1.320 1.320 1.240 1.300 291,784 +0.04(+3.17%)
May 22, 2020 1.270 1.290 1.220 1.260 238,600 -0.01(-0.79%)
May 21, 2020 1.310 1.330 1.250 1.270 318,826 -0.01(-0.78%)
May 20, 2020 1.360 1.370 1.220 1.280 549,246 -0.08(-5.88%)
May 19, 2020 1.180 1.460 1.120 1.360 2,904,926 +0.23(+20.35%)
May 18, 2020 1.150 1.220 1.100 1.130 298,270 -0.01(-0.76%)
May 15, 2020 1.130 1.240 1.090 1.139 172,300 +0.02(+1.67%)
May 14, 2020 1.150 1.170 1.070 1.120 230,860 -0.06(-5.08%)
May 13, 2020 1.210 1.229 1.130 1.180 330,965 -0.01(-0.84%)
May 12, 2020 1.220 1.240 1.120 1.190 313,316 +0.01(+0.85%)
May 11, 2020 1.230 1.250 1.170 1.180 410,660 +0.01(+0.85%)
May 08, 2020 1.120 1.210 1.100 1.170 532,600 +0.08(+7.34%)
May 07, 2020 1.070 1.110 1.060 1.090 154,264 +0.02(+1.87%)
May 06, 2020 1.100 1.140 1.060 1.070 168,213 -0.01(-0.93%)
May 05, 2020 1.060 1.110 1.040 1.080 185,413 +0.02(+1.89%)
May 04, 2020 1.030 1.080 0.9500 1.060 319,864 +0.03(+2.91%)
May 01, 2020 1.130 1.130 1.010 1.030 494,400 -0.10(-8.85%)
Apr 30, 2020 1.170 1.170 1.070 1.130 217,898 -0.04(-3.42%)
Apr 29, 2020 1.100 1.180 1.050 1.170 786,778 +0.06(+5.41%)
Apr 28, 2020 1.040 1.150 1.010 1.110 946,821 +0.08(+7.77%)
Apr 27, 2020 1.020 1.060 1.020 1.030 404,138 +0.01(+0.98%)
Apr 24, 2020 1.060 1.070 1.000 1.020 422,100 -0.03(-2.86%)
Apr 23, 2020 1.290 1.300 0.9500 1.050 2,514,126 -0.18(-14.63%)
Apr 22, 2020 0.9100 1.280 0.9000 1.230 4,086,289 +0.32(+35.18%)
Apr 21, 2020 0.9100 0.9280 0.8800 0.9099 315,539 -0.01(-1.10%)
Apr 20, 2020 0.9200 0.9300 0.8500 0.9200 323,748 +0.02(+2.18%)
Apr 17, 2020 0.9095 0.9500 0.8500 0.9004 408,200 +0.06(+7.19%)
Apr 16, 2020 0.9800 0.9800 0.8100 0.8400 774,860 -0.16(-16.00%)
Apr 15, 2020 1.000 1.050 0.8210 1.000 2,139,921 -0.02(-1.96%)
Apr 14, 2020 0.6800 1.150 0.6200 1.020 6,976,452 +0.39(+61.90%)
Apr 13, 2020 0.5700 0.6400 0.5500 0.6300 661,108 +0.09(+16.67%)
Apr 09, 2020 0.5700 0.5985 0.5400 0.5400 317,400 +0.00(+0.00%)
Apr 08, 2020 0.4700 0.6000 0.4600 0.5400 502,543 +0.08(+17.49%)
Apr 07, 2020 0.4415 0.4700 0.4310 0.4596 149,212 +0.03(+6.66%)
Apr 06, 2020 0.4490 0.4500 0.4250 0.4309 163,948 +0.01(+2.60%)
Apr 03, 2020 0.4500 0.4599 0.4161 0.4200 78,700 -0.02(-4.04%)
Apr 02, 2020 0.4450 0.4499 0.4100 0.4377 144,375 +0.00(+1.02%)
Apr 01, 2020 0.4200 0.4485 0.4180 0.4333 167,885 +0.00(+0.30%)
Mar 31, 2020 0.4600 0.4749 0.4100 0.4320 580,332 -0.03(-6.09%)
Mar 30, 2020 0.4700 0.4700 0.4400 0.4600 226,505 +0.00(+0.15%)
Mar 27, 2020 0.4700 0.4750 0.4428 0.4593 467,400 -0.01(-2.28%)
Mar 26, 2020 0.4800 0.4800 0.4600 0.4700 281,379 +0.00(+0.00%)
Mar 25, 2020 0.4900 0.5000 0.4600 0.4700 548,359 +0.00(+0.00%)
Mar 24, 2020 0.4900 0.5000 0.4600 0.4700 143,359 +0.00(+0.00%)
Mar 23, 2020 0.5300 0.5300 0.4700 0.4700 137,007 -0.04(-7.88%)
Mar 20, 2020 0.5500 0.5698 0.5000 0.5102 248,400 -0.13(-20.28%)
Mar 19, 2020 0.5000 0.6400 0.4600 0.6400 323,344 +0.14(+28.77%)
Mar 18, 2020 0.5990 0.5990 0.4500 0.4970 432,028 +0.01(+2.41%)
Mar 17, 2020 0.5493 0.5599 0.4640 0.4853 379,755 -0.06(-11.76%)
Mar 16, 2020 0.5700 0.5700 0.5300 0.5500 112,300 -0.00(-0.04%)
Mar 13, 2020 0.6000 0.6200 0.5320 0.5502 142,600 -0.02(-3.47%)
Mar 12, 2020 0.5700 0.6100 0.5500 0.5700 110,725 -0.04(-6.56%)
Mar 11, 2020 0.6000 0.6400 0.5900 0.6100 186,818 +0.02(+4.11%)
Mar 10, 2020 0.6300 0.6400 0.5800 0.5859 120,517 -0.02(-3.95%)
Mar 09, 2020 0.6500 0.6600 0.5500 0.6100 342,024 -0.05(-7.41%)
Mar 06, 2020 0.6600 0.6791 0.6530 0.6588 132,200 -0.02(-3.12%)
Mar 05, 2020 0.7000 0.7100 0.6700 0.6800 276,419 -0.01(-2.16%)
Mar 04, 2020 0.7208 0.7300 0.6889 0.6950 250,228 -0.02(-3.07%)
Mar 03, 2020 0.7200 0.7480 0.7100 0.7170 311,452 +0.00(+0.56%)
Mar 02, 2020 0.7350 0.7350 0.7000 0.7130 221,160 -0.02(-2.91%)
Feb 28, 2020 0.7100 0.7379 0.6600 0.7344 225,900 +0.02(+3.38%)
Feb 27, 2020 0.7600 0.7600 0.7007 0.7104 329,505 -0.06(-7.96%)
Feb 26, 2020 0.7900 0.7900 0.7600 0.7718 143,469 +0.00(+0.23%)
Feb 25, 2020 0.7700 0.7800 0.7500 0.7700 246,763 +0.02(+2.05%)
Feb 24, 2020 0.8200 0.8200 0.7350 0.7545 397,967 -0.07(-8.21%)
Feb 21, 2020 0.8100 0.8400 0.8100 0.8220 271,300 +0.01(+1.58%)
Feb 20, 2020 0.8600 0.8600 0.7601 0.8092 863,188 -0.07(-8.05%)
Feb 19, 2020 0.8600 0.9400 0.8544 0.8800 1,029,474 +0.03(+4.06%)
Feb 18, 2020 0.8500 0.8600 0.8410 0.8457 306,033 +0.01(+0.74%)
Feb 14, 2020 0.8428 0.8596 0.8200 0.8395 378,100 +0.00(+0.54%)
Feb 13, 2020 0.8575 0.8575 0.8350 0.8350 346,058 -0.04(-4.02%)
Feb 12, 2020 0.8700 0.8800 0.8300 0.8700 471,188 -0.01(-0.68%)
Feb 11, 2020 0.8600 0.8974 0.8250 0.8760 654,329 +0.02(+1.86%)
Feb 10, 2020 0.8900 0.8900 0.8200 0.8600 732,012 +0.00(+0.00%)
Feb 07, 2020 0.8630 0.9070 0.8300 0.8600 1,428,200 +0.00(+0.00%)
Feb 06, 2020 0.9000 0.9648 0.8598 0.8600 6,568,112 -0.62(-41.89%)
Feb 05, 2020 1.810 1.810 1.430 1.480 836,710 -0.42(-22.11%)
Feb 04, 2020 1.970 2.000 1.900 1.900 150,151 -0.07(-3.55%)
Feb 03, 2020 1.980 2.000 1.950 1.970 30,587 +0.00(+0.00%)
Jan 31, 2020 2.000 2.034 1.940 1.970 66,100 +0.01(+0.51%)
Jan 30, 2020 2.000 2.030 1.940 1.960 49,707 -0.05(-2.49%)
Jan 29, 2020 1.900 2.090 1.900 2.010 75,459 +0.08(+4.15%)
Jan 28, 2020 2.040 2.050 1.900 1.930 91,619 -0.04(-2.03%)
Jan 27, 2020 2.100 2.100 1.970 1.970 72,508 -0.04(-1.99%)
Jan 24, 2020 2.100 2.100 2.000 2.010 33,400 -0.04(-1.95%)
Jan 23, 2020 2.030 2.100 2.000 2.050 46,323 +0.06(+3.02%)
Jan 22, 2020 2.100 2.100 1.990 1.990 79,521 -0.07(-3.63%)
Jan 21, 2020 2.250 2.250 2.020 2.065 78,810 -0.06(-3.05%)
Jan 17, 2020 2.130 2.250 2.080 2.130 286,300 +0.10(+4.93%)
Jan 16, 2020 2.090 2.200 1.920 2.030 491,508 -0.27(-11.74%)
Jan 15, 2020 2.380 2.550 2.290 2.300 147,771 -0.08(-3.36%)
Jan 14, 2020 2.380 2.400 2.310 2.380 39,463 -0.00(-0.01%)
Jan 13, 2020 2.390 2.460 2.311 2.380 38,647 -0.01(-0.41%)
Jan 10, 2020 2.440 2.487 2.360 2.390 32,800 -0.08(-3.24%)
Jan 09, 2020 2.440 2.500 2.390 2.470 39,609 -0.01(-0.40%)
Jan 08, 2020 2.490 2.540 2.400 2.480 47,265 +0.00(+0.00%)
Jan 07, 2020 2.710 2.710 2.442 2.480 82,089 +0.08(+3.33%)
Jan 06, 2020 2.300 2.440 2.270 2.400 57,806 +0.07(+3.00%)
Jan 03, 2020 2.260 2.350 2.260 2.330 42,000 -0.02(-0.85%)
Jan 02, 2020 2.160 2.380 2.160 2.350 98,029 +0.19(+8.80%)
Dec 31, 2019 2.180 2.220 2.150 2.160 106,600 -0.02(-0.92%)
Dec 30, 2019 2.300 2.300 2.120 2.180 215,064 -0.04(-1.80%)
Dec 27, 2019 2.180 2.290 2.180 2.220 170,700 +0.03(+1.37%)
Dec 26, 2019 2.150 2.250 2.150 2.190 128,602 +0.00(+0.23%)
Dec 24, 2019 2.160 2.280 2.157 2.185 116,200 -0.00(-0.23%)
Dec 23, 2019 2.200 2.260 2.150 2.190 73,316 -0.08(-3.52%)
Dec 20, 2019 2.260 2.350 2.200 2.270 56,500 -0.04(-1.73%)
Dec 19, 2019 2.330 2.353 2.270 2.310 26,139 -0.01(-0.44%)
Dec 18, 2019 2.360 2.380 2.260 2.320 29,706 -0.03(-1.27%)
Dec 17, 2019 2.390 2.436 2.320 2.350 23,879 -0.04(-1.67%)
Dec 16, 2019 2.410 2.470 2.310 2.390 79,162 -0.10(-3.89%)
Dec 13, 2019 2.550 2.600 2.460 2.487 27,900 -0.02(-0.93%)
Dec 12, 2019 2.560 2.601 2.470 2.510 47,296 -0.09(-3.46%)
Dec 11, 2019 2.560 2.660 2.520 2.600 28,535 +0.01(+0.30%)
Dec 10, 2019 2.550 2.700 2.550 2.592 42,991 +0.04(+1.66%)
Dec 09, 2019 2.520 2.613 2.520 2.550 14,124 +0.04(+1.59%)
Dec 06, 2019 2.500 2.615 2.450 2.510 53,300 -0.01(-0.40%)
Dec 05, 2019 2.900 2.900 2.520 2.520 127,512 -0.30(-10.64%)
Dec 04, 2019 2.870 3.000 2.700 2.820 167,654 +0.01(+0.36%)
Dec 03, 2019 2.700 2.900 2.700 2.810 210,970 +0.11(+4.07%)
Dec 02, 2019 2.530 2.790 2.410 2.700 115,024 +0.16(+6.30%)
Nov 29, 2019 2.250 2.570 2.210 2.540 105,800 +0.29(+12.89%)
Nov 27, 2019 2.240 2.250 2.200 2.250 55,200 +0.01(+0.45%)
Nov 26, 2019 2.200 2.280 2.160 2.240 38,653 +0.08(+3.70%)
Nov 25, 2019 2.220 2.250 2.120 2.160 71,224 -0.06(-2.70%)
Nov 22, 2019 2.160 2.259 2.150 2.220 65,700 +0.05(+2.39%)
Nov 21, 2019 2.140 2.190 2.080 2.168 68,193 +0.03(+1.31%)
Nov 20, 2019 2.090 2.180 2.010 2.140 117,423 +0.14(+7.00%)
Nov 19, 2019 2.030 2.030 1.850 2.000 168,268 +0.01(+0.50%)
Nov 18, 2019 2.090 2.150 1.960 1.990 76,803 -0.11(-5.11%)
Nov 15, 2019 2.200 2.200 1.940 2.097 328,700 -0.14(-6.38%)
Nov 14, 2019 2.220 2.290 2.180 2.240 128,478 +0.02(+0.90%)
Nov 13, 2019 2.290 2.350 2.180 2.220 387,321 -0.55(-19.86%)
Nov 12, 2019 2.850 2.850 2.520 2.770 175,295 -0.04(-1.42%)
Nov 11, 2019 2.610 2.860 2.600 2.810 294,365 +0.18(+6.84%)
Nov 08, 2019 2.560 2.680 2.520 2.630 78,000 +0.11(+4.37%)
Nov 07, 2019 2.570 2.701 2.500 2.520 238,133 -0.22(-8.03%)
Nov 06, 2019 2.700 2.870 2.640 2.740 313,540 +0.10(+3.79%)
Nov 05, 2019 2.760 2.820 2.640 2.640 130,996 -0.12(-4.35%)
Nov 04, 2019 2.860 2.900 2.730 2.760 103,273 -0.06(-2.13%)
Nov 01, 2019 2.820 2.860 2.720 2.820 152,300 +0.09(+3.30%)
Oct 31, 2019 2.790 2.850 2.700 2.730 68,583 -0.07(-2.50%)
Oct 30, 2019 2.850 2.900 2.780 2.800 81,130 -0.06(-1.93%)
Oct 29, 2019 2.950 3.040 2.800 2.855 176,582 -0.08(-2.56%)
Oct 28, 2019 2.820 2.970 2.820 2.930 123,885 +0.10(+3.53%)
Oct 25, 2019 2.890 2.900 2.800 2.830 90,900 -0.04(-1.39%)
Oct 24, 2019 2.930 3.040 2.850 2.870 66,317 -0.09(-3.04%)
Oct 23, 2019 2.920 2.960 2.860 2.960 55,930 +0.07(+2.28%)
Oct 22, 2019 3.000 3.080 2.850 2.894 98,070 -0.11(-3.53%)
Oct 21, 2019 3.150 3.240 2.970 3.000 152,981 -0.17(-5.36%)
Oct 18, 2019 2.950 3.170 2.925 3.170 99,800 +0.25(+8.56%)
Oct 17, 2019 2.910 3.080 2.890 2.920 59,665 +0.00(+0.00%)
Oct 16, 2019 2.830 2.920 2.830 2.920 48,565 +0.12(+4.29%)
Oct 15, 2019 2.760 2.940 2.760 2.800 75,811 +0.03(+1.08%)
Oct 14, 2019 2.790 3.090 2.760 2.770 86,192 -0.05(-1.77%)
Oct 11, 2019 2.850 2.850 2.760 2.820 61,300 -0.03(-1.05%)
Oct 10, 2019 2.910 3.100 2.810 2.850 109,044 -0.10(-3.39%)
Oct 09, 2019 2.840 2.960 2.830 2.950 77,383 +0.10(+3.51%)
Oct 08, 2019 2.890 2.890 2.810 2.850 37,064 -0.03(-1.04%)
Oct 07, 2019 2.860 2.950 2.810 2.880 73,651 -0.02(-0.69%)
Oct 04, 2019 2.950 2.970 2.860 2.900 47,000 -0.05(-1.69%)
Oct 03, 2019 2.880 3.040 2.850 2.950 48,075 +0.02(+0.68%)
Oct 02, 2019 2.940 2.980 2.860 2.930 45,596 -0.04(-1.35%)
Oct 01, 2019 3.090 3.090 2.900 2.970 67,206 -0.09(-2.94%)
Sep 30, 2019 3.020 3.080 2.860 3.060 103,361 +0.03(+0.99%)
Sep 27, 2019 3.110 3.130 3.030 3.030 56,700 -0.05(-1.62%)
Sep 26, 2019 3.090 3.180 3.020 3.080 52,688 -0.03(-0.96%)
Sep 25, 2019 3.160 3.190 3.090 3.110 44,255 -0.08(-2.51%)
Sep 24, 2019 3.170 3.250 3.080 3.190 68,791 -0.02(-0.62%)
Sep 23, 2019 3.120 3.210 3.080 3.210 46,713 +0.06(+1.90%)
Sep 20, 2019 3.140 3.170 3.100 3.150 85,600 +0.03(+0.96%)
Sep 19, 2019 3.180 3.190 3.060 3.120 69,228 -0.06(-1.89%)
Sep 18, 2019 3.280 3.310 3.120 3.180 67,117 -0.13(-3.93%)
Sep 17, 2019 3.290 3.360 3.210 3.310 91,260 +0.06(+1.85%)
Sep 16, 2019 3.170 3.340 3.150 3.250 97,627 +0.07(+2.20%)
Sep 13, 2019 3.290 3.370 3.130 3.180 92,800 -0.11(-3.34%)
Sep 12, 2019 3.400 3.410 3.260 3.290 205,175 -0.13(-3.80%)
Sep 11, 2019 3.430 3.640 3.270 3.420 456,646 +0.03(+0.88%)
Sep 10, 2019 3.180 3.390 3.170 3.390 90,853 +0.22(+6.94%)
Sep 09, 2019 3.250 3.324 3.160 3.170 85,478 -0.07(-2.16%)
Sep 06, 2019 3.150 3.350 3.150 3.240 126,200 +0.12(+3.85%)
Sep 05, 2019 3.110 3.219 3.090 3.120 71,854 -0.01(-0.32%)
Sep 04, 2019 3.100 3.270 3.040 3.130 147,076 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.