Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.05 13.05 13.05 0 +0.40(+3.16%)
Aug 30, 2018 12.93 13.49 12.52 12.65 39,439 -0.26(-2.01%)
Aug 29, 2018 14.00 14.00 12.71 12.91 58,803 +0.42(+3.36%)
Aug 28, 2018 12.47 13.01 12.13 12.49 43,088 +0.22(+1.79%)
Aug 27, 2018 12.11 12.82 12.10 12.27 20,744 +0.13(+1.07%)
Aug 24, 2018 12.19 12.62 12.02 12.14 17,000 +0.06(+0.50%)
Aug 23, 2018 11.62 12.17 11.62 12.08 37,972 +0.46(+3.96%)
Aug 22, 2018 12.00 12.14 11.38 11.62 17,803 -0.13(-1.11%)
Aug 21, 2018 10.87 11.75 10.87 11.75 16,330 +0.83(+7.60%)
Aug 20, 2018 11.79 12.28 10.79 10.92 93,660 -1.05(-8.77%)
Aug 17, 2018 12.50 12.79 11.74 11.97 29,700 -0.55(-4.39%)
Aug 16, 2018 13.04 13.04 12.29 12.52 48,612 -0.46(-3.54%)
Aug 15, 2018 13.89 13.89 12.92 12.98 32,195 -0.02(-0.15%)
Aug 14, 2018 14.11 14.11 12.92 13.00 47,935 -0.97(-6.94%)
Aug 13, 2018 14.84 14.84 13.97 13.97 30,682 -1.04(-6.93%)
Aug 10, 2018 15.00 15.25 14.76 15.01 11,600 -0.05(-0.33%)
Aug 09, 2018 14.77 15.24 14.32 15.06 83,155 +0.36(+2.45%)
Aug 08, 2018 15.29 15.77 14.70 14.70 55,696 -0.06(-0.41%)
Aug 07, 2018 14.50 15.56 14.01 14.76 48,359 +0.44(+3.07%)
Aug 06, 2018 14.00 14.50 14.00 14.32 19,236 +0.48(+3.47%)
Aug 03, 2018 14.35 14.50 13.77 13.84 34,100 -0.61(-4.22%)
Aug 02, 2018 13.48 14.50 13.42 14.45 40,134 +1.16(+8.73%)
Aug 01, 2018 13.60 13.62 12.86 13.29 57,645 -0.24(-1.77%)
Jul 31, 2018 13.53 13.92 13.40 13.53 47,591 +0.00(+0.00%)
Jul 30, 2018 14.22 14.58 13.44 13.53 71,117 -0.80(-5.58%)
Jul 27, 2018 15.13 15.51 14.20 14.33 69,500 -0.80(-5.29%)
Jul 26, 2018 15.19 15.19 15.00 15.13 34,774 -0.02(-0.13%)
Jul 25, 2018 15.71 15.85 15.05 15.15 30,684 -0.29(-1.88%)
Jul 24, 2018 16.75 16.97 15.01 15.44 152,160 -1.05(-6.37%)
Jul 23, 2018 16.65 17.26 16.36 16.49 107,627 -0.13(-0.78%)
Jul 20, 2018 16.56 17.00 16.55 16.62 91,078 +0.06(+0.36%)
Jul 19, 2018 15.91 16.62 16.56 300,828 +0.65(+4.09%)
Jul 18, 2018 15.59 16.26 15.54 15.91 159,494 +0.48(+3.11%)
Jul 17, 2018 15.30 15.93 15.19 15.43 112,333 +0.02(+0.13%)
Jul 16, 2018 16.25 16.45 14.85 15.41 291,121 -0.92(-5.63%)
Jul 13, 2018 16.33 623,428 +1.37(+9.16%)
Jul 12, 2018 15.10 15.10 14.80 14.96 59,321 -0.01(-0.07%)
Jul 11, 2018 15.00 15.07 14.81 14.97 64,756 +0.14(+0.94%)
Jul 10, 2018 15.14 15.32 14.82 14.83 357,798 -0.24(-1.59%)
Jul 09, 2018 15.11 15.27 14.80 15.07 65,845 +0.07(+0.47%)
Jul 06, 2018 15.56 14.96 15.00 20,303 -0.13(-0.86%)
Jul 05, 2018 15.37 15.44 15.12 15.13 74,112 -0.24(-1.56%)
Jul 03, 2018 15.37 15.37 15.37 0 +0.05(+0.33%)
Jul 02, 2018 15.25 15.39 14.61 15.32 57,939 +0.18(+1.19%)
Jun 29, 2018 14.58 15.32 14.58 15.14 57,569 +0.62(+4.27%)
Jun 28, 2018 14.33 14.70 14.20 14.52 68,243 +0.08(+0.55%)
Jun 27, 2018 14.63 14.69 13.77 14.44 110,465 -0.25(-1.70%)
Jun 26, 2018 14.44 14.93 13.65 14.69 87,813 +0.44(+3.09%)
Jun 25, 2018 14.40 14.48 13.15 14.25 94,960 -0.46(-3.13%)
Jun 22, 2018 14.99 15.00 13.76 14.71 75,362 -0.22(-1.47%)
Jun 21, 2018 14.01 15.09 14.01 14.93 384,195 +0.63(+4.41%)
Jun 20, 2018 15.60 15.70 13.88 14.30 1,309,197 -1.09(-7.08%)
Jun 19, 2018 17.60 17.73 14.75 15.39 165,997 -2.48(-13.88%)
Jun 18, 2018 18.00 20.35 16.62 17.87 956,916 +3.32(+22.82%)
Jun 15, 2018 15.01 14.52 14.55 33,474 -0.45(-3.00%)
Jun 14, 2018 14.15 15.25 13.21 15.00 473,272 +0.98(+6.99%)
Jun 13, 2018 14.86 14.86 13.77 14.02 49,094 -0.95(-6.35%)
Jun 12, 2018 14.98 15.37 14.67 14.97 159,367 +0.35(+2.39%)
Jun 11, 2018 14.20 14.62 14.00 14.62 80,424 -0.04(-0.24%)
Jun 08, 2018 13.18 14.65 13.18 14.65 56,615 +1.27(+9.53%)
Jun 07, 2018 13.10 13.60 12.87 13.38 36,454 +0.37(+2.84%)
Jun 06, 2018 13.00 13.05 13.00 13.01 3,762 +0.05(+0.39%)
Jun 05, 2018 13.07 13.07 12.93 12.96 11,096 -0.02(-0.15%)
Jun 04, 2018 13.02 13.02 12.73 12.98 4,721 -0.22(-1.67%)
Jun 01, 2018 13.07 13.20 13.00 13.20 43,002 +0.16(+1.23%)
May 31, 2018 12.78 13.05 12.24 13.04 7,629 +0.29(+2.27%)
May 30, 2018 13.10 13.10 12.53 12.75 21,259 -0.34(-2.60%)
May 29, 2018 12.74 13.20 12.74 13.09 160,341 +0.20(+1.55%)
May 25, 2018 12.89 12.89 12.89 0 -0.06(-0.46%)
May 24, 2018 12.75 12.95 12.75 12.95 1,482 +0.33(+2.61%)
May 23, 2018 13.05 13.13 12.46 12.62 12,134 -0.30(-2.32%)
May 22, 2018 12.84 13.04 12.35 12.92 1,081 +0.13(+1.02%)
May 21, 2018 12.97 13.10 12.07 12.79 7,433 -0.51(-3.83%)
May 18, 2018 13.40 13.40 13.12 13.30 12,236 -0.10(-0.75%)
May 17, 2018 12.75 13.40 12.50 13.40 1,213,448 +0.72(+5.68%)
May 16, 2018 12.14 12.91 12.14 12.68 5,973 +0.46(+3.77%)
May 15, 2018 12.16 12.48 11.62 12.22 3,899 -0.48(-3.78%)
May 14, 2018 12.41 12.82 12.02 12.70 8,885 +0.10(+0.79%)
May 11, 2018 12.53 12.70 12.53 12.60 2,076 +0.29(+2.31%)
May 10, 2018 13.09 13.09 12.21 12.31 1,429 +0.07(+0.61%)
May 09, 2018 12.62 13.28 12.14 12.24 4,625 -0.45(-3.55%)
May 08, 2018 11.60 13.07 11.60 12.69 19,285 +1.17(+10.16%)
May 07, 2018 10.00 12.55 10.00 11.52 25,620 +1.36(+13.39%)
May 04, 2018 9.760 10.80 9.760 10.16 14,521 +0.16(+1.60%)
May 03, 2018 10.62 10.62 9.631 10.00 37,474 -0.81(-7.49%)
May 02, 2018 11.60 12.10 10.81 10.81 40,238 -0.83(-7.13%)
May 01, 2018 12.22 12.22 11.60 11.64 31,856 -0.61(-4.98%)
Apr 30, 2018 12.35 12.44 12.25 12.25 13,624 -0.29(-2.31%)
Apr 27, 2018 12.35 12.54 12.28 12.54 3,790 +0.18(+1.46%)
Apr 26, 2018 12.66 12.71 12.27 12.36 13,040 -0.34(-2.68%)
Apr 25, 2018 12.61 12.70 12.60 12.70 1,205 -0.09(-0.70%)
Apr 24, 2018 12.61 12.80 12.60 12.79 3,082 +0.18(+1.43%)
Apr 23, 2018 13.25 13.38 12.61 12.61 6,935 -0.78(-5.83%)
Apr 20, 2018 13.23 13.39 12.97 13.39 7,157 -0.08(-0.59%)
Apr 19, 2018 13.70 13.70 12.98 13.47 8,470 +0.43(+3.30%)
Apr 18, 2018 13.33 13.65 13.03 13.04 3,069 -0.30(-2.22%)
Apr 17, 2018 13.33 13.50 13.16 13.34 3,130 +0.32(+2.43%)
Apr 16, 2018 13.20 13.43 13.01 13.02 10,863 -0.41(-3.05%)
Apr 13, 2018 13.69 13.69 13.05 13.43 3,674 -0.26(-1.90%)
Apr 12, 2018 13.29 13.69 13.09 13.69 8,450 +0.18(+1.34%)
Apr 10, 2018 13.51 13.51 13.51 145 +0.83(+6.54%)
Apr 09, 2018 13.60 13.60 12.65 12.68 7,610 -1.15(-8.32%)
Apr 06, 2018 13.02 13.83 12.53 13.83 9,602 +0.86(+6.63%)
Apr 05, 2018 13.98 14.00 12.97 12.97 7,581 -0.65(-4.77%)
Apr 04, 2018 12.97 14.27 12.97 13.62 13,484 +0.41(+3.10%)
Apr 03, 2018 13.74 13.90 12.86 13.21 23,654 -0.34(-2.51%)
Apr 02, 2018 13.19 15.69 13.19 13.55 29,645 +0.06(+0.41%)
Mar 29, 2018 13.49 13.49 13.49 0 -0.08(-0.55%)
Mar 28, 2018 13.37 13.98 13.00 13.57 7,521 +0.07(+0.52%)
Mar 27, 2018 13.50 14.00 13.43 13.50 26,369 +0.11(+0.82%)
Mar 26, 2018 13.51 14.09 13.11 13.39 15,631 -0.30(-2.19%)
Mar 23, 2018 13.51 14.04 13.30 13.69 11,135 +0.18(+1.33%)
Mar 22, 2018 13.37 13.95 13.36 13.51 2,236 +0.25(+1.89%)
Mar 21, 2018 13.45 13.86 13.27 13.26 3,389 -0.21(-1.56%)
Mar 20, 2018 13.47 13.61 13.17 13.47 11,446 +0.00(+0.00%)
Mar 19, 2018 13.13 13.47 13.13 13.47 5,225 +0.07(+0.52%)
Mar 16, 2018 13.15 13.50 12.96 13.40 13,558 +0.39(+3.00%)
Mar 15, 2018 13.26 13.35 13.01 13.01 13,052 -0.39(-2.91%)
Mar 14, 2018 13.70 13.70 13.21 13.40 18,144 -0.30(-2.19%)
Mar 13, 2018 13.89 14.00 13.54 13.70 10,140 -0.05(-0.36%)
Mar 12, 2018 13.79 14.12 13.56 13.75 46,380 -0.25(-1.79%)
Mar 09, 2018 14.00 14.07 13.68 14.00 14,011 +0.00(+0.00%)
Mar 08, 2018 14.42 14.42 13.96 14.00 25,314 +0.04(+0.29%)
Mar 07, 2018 13.63 14.73 13.63 13.96 34,914 +0.01(+0.04%)
Mar 06, 2018 14.48 14.48 13.61 13.96 14,910 -0.53(-3.63%)
Mar 05, 2018 14.92 14.92 13.85 14.48 33,755 +0.18(+1.26%)
Mar 02, 2018 13.24 14.30 12.74 14.30 10,408 +0.91(+6.80%)
Mar 01, 2018 13.52 13.87 13.05 13.39 19,066 -0.83(-5.84%)
Feb 28, 2018 15.00 15.00 13.76 14.22 18,663 -0.39(-2.67%)
Feb 27, 2018 14.71 15.40 14.50 14.61 49,613 +0.11(+0.76%)
Feb 26, 2018 15.49 15.81 13.63 14.50 109,577 -0.72(-4.73%)
Feb 23, 2018 14.27 15.39 14.03 15.22 12,127 +0.92(+6.43%)
Feb 22, 2018 14.95 15.00 14.07 14.30 25,285 -0.50(-3.38%)
Feb 21, 2018 14.35 15.00 14.31 14.80 48,212 +0.72(+5.11%)
Feb 20, 2018 14.50 14.50 13.36 14.08 19,396 -0.05(-0.35%)
Feb 16, 2018 14.13 14.13 14.13 0 +1.65(+13.22%)
Feb 15, 2018 12.08 12.53 12.04 12.48 2,718 -0.11(-0.87%)
Feb 14, 2018 10.74 12.69 10.48 12.59 11,471 +0.72(+6.07%)
Feb 13, 2018 12.00 12.04 11.47 11.87 5,603 -0.31(-2.55%)
Feb 12, 2018 12.10 12.27 11.93 12.18 10,418 -0.01(-0.08%)
Feb 09, 2018 12.70 12.70 12.05 12.19 14,630 -0.35(-2.79%)
Feb 08, 2018 12.90 12.90 12.32 12.54 13,755 -0.11(-0.83%)
Feb 07, 2018 12.21 12.79 12.01 12.64 16,454 +0.43(+3.56%)
Feb 06, 2018 10.79 12.50 10.74 12.21 18,627 +1.20(+10.90%)
Feb 05, 2018 10.95 11.34 10.14 11.01 46,236 +0.01(+0.09%)
Feb 02, 2018 11.51 12.05 11.00 11.00 19,251 -1.04(-8.64%)
Feb 01, 2018 12.50 12.50 12.00 12.04 10,780 -0.65(-5.12%)
Jan 31, 2018 12.00 12.74 11.98 12.69 20,386 +0.79(+6.64%)
Jan 30, 2018 12.45 12.46 11.90 11.90 73,631 -0.26(-2.14%)
Jan 29, 2018 11.00 12.16 11.00 12.16 24,664 +1.36(+12.59%)
Jan 26, 2018 10.37 11.37 10.37 10.80 35,022 +0.61(+5.99%)
Jan 25, 2018 9.595 10.79 9.495 10.19 311,757 +0.64(+6.70%)
Jan 24, 2018 9.360 9.570 9.050 9.550 221,836 +0.19(+2.03%)
Jan 23, 2018 9.750 10.13 9.300 9.360 33,573 -0.28(-2.90%)
Jan 22, 2018 9.780 9.800 9.590 9.640 6,057 -0.09(-0.92%)
Jan 19, 2018 9.780 9.780 9.680 9.730 743 +0.00(+0.00%)
Jan 18, 2018 9.560 9.750 9.530 9.730 5,989 +0.21(+2.21%)
Jan 17, 2018 9.700 9.845 9.500 9.520 19,432 -0.18(-1.86%)
Jan 16, 2018 9.841 9.910 9.580 9.700 36,389 +0.00(+0.00%)
Jan 12, 2018 9.700 9.700 9.700 0 -0.05(-0.51%)
Jan 11, 2018 10.00 10.00 9.750 9.750 41,456 -0.24(-2.40%)
Jan 10, 2018 9.800 10.00 9.780 9.990 15,105 +0.21(+2.15%)
Jan 09, 2018 9.850 9.890 9.760 9.780 23,622 -0.05(-0.51%)
Jan 08, 2018 9.980 10.00 9.750 9.830 37,203 +0.05(+0.51%)
Jan 05, 2018 9.780 10.00 9.780 9.780 51,260 -0.05(-0.51%)
Jan 04, 2018 9.800 9.830 9.700 9.830 8,541 +0.00(+0.00%)
Jan 03, 2018 9.800 9.980 9.760 9.830 17,089 +0.02(+0.20%)
Jan 02, 2018 9.800 9.970 9.540 9.810 18,294 +0.05(+0.51%)
Dec 29, 2017 9.760 9.760 9.760 0 -0.15(-1.51%)
Dec 28, 2017 9.870 9.930 9.800 9.910 19,386 +0.12(+1.23%)
Dec 27, 2017 9.600 9.990 9.510 9.790 48,803 +0.00(+0.00%)
Dec 26, 2017 9.800 9.990 9.790 9.790 44,006 -0.21(-2.10%)
Dec 22, 2017 9.800 10.00 9.740 10.00 53,016 +0.20(+2.04%)
Dec 21, 2017 9.810 9.810 9.720 9.800 11,550 +0.09(+0.93%)
Dec 20, 2017 9.900 10.00 9.700 9.710 48,998 -0.19(-1.92%)
Dec 19, 2017 9.800 9.940 9.792 9.900 24,179 +0.10(+1.02%)
Dec 18, 2017 9.800 9.800 9.770 9.800 40,021 +0.00(+0.00%)
Dec 15, 2017 9.920 9.950 9.770 9.800 38,643 +0.03(+0.31%)
Dec 14, 2017 9.800 9.800 9.760 9.770 7,149 +0.01(+0.10%)
Dec 13, 2017 9.800 10.29 9.750 9.760 36,276 -0.06(-0.61%)
Dec 12, 2017 9.900 10.00 9.560 9.820 67,419 -0.03(-0.30%)
Dec 11, 2017 9.770 9.900 9.640 9.850 22,989 +0.30(+3.14%)
Dec 08, 2017 9.570 9.990 9.550 9.550 26,412 +0.06(+0.63%)
Dec 07, 2017 9.500 9.740 9.400 9.490 14,439 +0.22(+2.37%)
Dec 06, 2017 9.750 9.930 9.270 9.270 33,852 -0.43(-4.43%)
Dec 05, 2017 10.10 10.10 9.630 9.700 24,181 -0.42(-4.15%)
Dec 04, 2017 10.37 10.38 10.11 10.12 27,559 -0.03(-0.30%)
Dec 01, 2017 10.50 10.50 10.03 10.15 76,910 +0.00(+0.00%)
Nov 30, 2017 10.01 10.21 10.01 10.15 1,656 +0.05(+0.50%)
Nov 29, 2017 10.05 10.23 9.900 10.10 28,689 +0.10(+1.00%)
Nov 28, 2017 9.970 10.23 9.910 10.00 8,015 +0.04(+0.40%)
Nov 27, 2017 10.05 10.10 9.810 9.960 17,772 -0.03(-0.30%)
Nov 24, 2017 10.39 10.48 9.760 9.990 19,359 +0.39(+4.06%)
Nov 22, 2017 10.03 10.50 9.240 9.600 67,925 -0.43(-4.29%)
Nov 21, 2017 10.80 10.88 10.03 10.03 51,806 -0.72(-6.70%)
Nov 20, 2017 11.35 11.62 10.75 10.75 32,352 -0.55(-4.87%)
Nov 17, 2017 11.04 11.85 11.04 11.30 25,263 +0.14(+1.25%)
Nov 16, 2017 10.80 11.24 10.70 11.16 15,097 +0.36(+3.33%)
Nov 15, 2017 11.87 11.98 10.80 10.80 15,287 -0.87(-7.46%)
Nov 14, 2017 12.25 12.27 11.61 11.67 27,988 -0.33(-2.75%)
Nov 13, 2017 11.86 12.49 11.74 12.00 34,442 +0.20(+1.69%)
Nov 10, 2017 11.60 11.90 11.25 11.80 16,652 +0.30(+2.61%)
Nov 09, 2017 10.76 11.50 10.76 11.50 10,501 +0.69(+6.38%)
Nov 08, 2017 10.90 10.90 10.81 10.81 4,143 +0.00(+0.00%)
Nov 07, 2017 10.87 11.01 10.55 10.81 11,338 +0.02(+0.19%)
Nov 06, 2017 11.01 11.49 10.72 10.79 13,625 -0.17(-1.55%)
Nov 03, 2017 11.21 11.29 10.72 10.96 34,582 -0.27(-2.45%)
Nov 02, 2017 10.83 12.00 10.83 11.23 24,814 +0.57(+5.39%)
Nov 01, 2017 10.00 10.83 10.00 10.66 4,763 -0.05(-0.47%)
Oct 31, 2017 10.59 10.80 10.49 10.71 9,329 +0.01(+0.09%)
Oct 30, 2017 10.75 10.90 10.52 10.70 30,509 -0.01(-0.09%)
Oct 27, 2017 10.75 10.80 10.63 10.71 8,662 +0.01(+0.09%)
Oct 26, 2017 10.72 10.99 10.42 10.70 24,604 +0.01(+0.09%)
Oct 25, 2017 10.78 10.85 10.65 10.69 5,961 -0.13(-1.20%)
Oct 24, 2017 10.94 10.94 10.77 10.82 9,509 -0.05(-0.46%)
Oct 23, 2017 10.76 10.95 10.62 10.87 6,162 +0.11(+1.02%)
Oct 20, 2017 10.50 10.75 10.10 10.76 11,693 +0.27(+2.57%)
Oct 19, 2017 9.850 10.49 9.800 10.49 23,722 +0.64(+6.50%)
Oct 18, 2017 9.900 9.900 9.800 9.850 20,388 -0.09(-0.91%)
Oct 17, 2017 9.850 9.958 9.747 9.940 36,465 +0.13(+1.38%)
Oct 16, 2017 10.04 10.04 8.790 9.805 21,934 -0.17(-1.65%)
Oct 13, 2017 9.800 9.990 9.510 9.970 24,990 -0.01(-0.10%)
Oct 12, 2017 10.38 10.48 9.530 9.980 41,542 -0.18(-1.77%)
Oct 11, 2017 9.840 10.49 9.800 10.16 45,185 +0.36(+3.67%)
Oct 10, 2017 9.110 10.12 9.062 9.800 49,478 +1.00(+11.36%)
Oct 09, 2017 8.760 9.110 8.760 8.800 15,613 +0.11(+1.27%)
Oct 06, 2017 8.680 8.690 8.680 8.690 254 +0.07(+0.81%)
Oct 05, 2017 8.800 9.230 8.190 8.620 52,195 -0.18(-2.05%)
Oct 04, 2017 8.750 9.140 8.530 8.800 86,984 -0.12(-1.35%)
Oct 03, 2017 8.400 8.930 8.150 8.920 52,142 +0.44(+5.19%)
Oct 02, 2017 8.284 8.480 8.150 8.480 2,522 +0.34(+4.18%)
Sep 29, 2017 7.820 8.223 7.820 8.140 2,712 +0.20(+2.52%)
Sep 28, 2017 7.590 7.940 7.590 7.940 2,226 +0.45(+6.01%)
Sep 27, 2017 7.587 7.690 7.490 7.490 3,667 -0.10(-1.32%)
Sep 26, 2017 7.450 7.590 7.170 7.590 9,913 +0.09(+1.20%)
Sep 25, 2017 7.500 7.520 7.305 7.500 26,298 -0.20(-2.60%)
Sep 22, 2017 7.550 7.700 7.326 7.700 54,912 +0.10(+1.32%)
Sep 21, 2017 7.700 7.700 7.470 7.600 4,828 -0.14(-1.81%)
Sep 20, 2017 7.207 7.900 7.100 7.740 19,666 +0.38(+5.16%)
Sep 19, 2017 7.440 7.095 7.360 10,904 +0.22(+3.08%)
Sep 18, 2017 6.950 7.380 6.950 7.140 81,047 +0.19(+2.73%)
Sep 15, 2017 7.250 7.250 6.950 6.950 10,013 -0.03(-0.43%)
Sep 14, 2017 7.130 7.150 6.770 6.980 13,206 -0.09(-1.27%)
Sep 13, 2017 6.940 7.120 6.800 7.070 10,643 +0.27(+3.97%)
Sep 12, 2017 6.940 7.120 6.800 6.800 16,225 -0.20(-2.79%)
Sep 11, 2017 7.060 7.195 6.860 6.995 7,486 +0.07(+0.94%)
Sep 08, 2017 7.090 7.100 6.840 6.930 20,123 -0.23(-3.21%)
Sep 07, 2017 6.840 7.160 6.800 7.160 80,070 +0.44(+6.55%)
Sep 06, 2017 6.584 6.830 6.584 6.720 10,635 +0.17(+2.60%)
Sep 05, 2017 6.380 6.936 6.380 6.550 41,704 +0.17(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.