Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.520 +0.020 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.894 3.910 3.886 3.894 0 +0.01(+0.21%)
Aug 29, 2013 3.886 3.935 3.877 3.886 0 +0.04(+1.07%)
Aug 28, 2013 3.861 3.927 3.771 3.845 0 +0.07(+1.96%)
Aug 27, 2013 3.927 3.927 3.689 3.771 0 -0.16(-4.17%)
Aug 26, 2013 4.000 4.099 3.918 3.935 0 -0.17(-4.19%)
Aug 23, 2013 4.115 4.172 4.000 4.107 0 -0.06(-1.38%)
Aug 22, 2013 4.148 4.172 4.099 4.164 0 -0.03(-0.78%)
Aug 21, 2013 4.213 4.213 4.115 4.197 0 -0.04(-0.97%)
Aug 20, 2013 4.246 4.263 4.181 4.238 0 +0.01(+0.19%)
Aug 19, 2013 4.271 4.327 4.205 4.230 0 +0.01(+0.19%)
Aug 16, 2013 4.197 4.222 4.197 4.222 0 +0.01(+0.19%)
Aug 15, 2013 4.304 4.304 4.205 4.213 32,244 -0.04(-0.96%)
Aug 14, 2013 4.353 4.357 4.213 4.254 0 +0.02(+0.39%)
Aug 13, 2013 4.386 4.418 4.238 4.238 68,348 -0.09(-2.08%)
Aug 12, 2013 4.345 4.369 4.263 4.328 33,453 +0.03(+0.76%)
Aug 09, 2013 4.304 4.328 4.287 4.295 17,636 +0.02(+0.38%)
Aug 08, 2013 4.312 4.377 4.279 4.279 69,279 -0.06(-1.32%)
Aug 07, 2013 4.361 4.386 4.320 4.336 15,604 -0.01(-0.19%)
Aug 06, 2013 4.361 4.427 4.336 4.345 28,802 +0.02(+0.38%)
Aug 05, 2013 4.394 4.394 4.263 4.328 77,501 +0.02(+0.57%)
Aug 02, 2013 4.246 4.377 4.246 4.304 31,230 +0.00(+0.00%)
Aug 01, 2013 4.304 4.361 4.280 4.304 61,541 +0.10(+2.34%)
Jul 31, 2013 4.263 4.263 4.205 4.205 0 -0.03(-0.77%)
Jul 30, 2013 4.246 4.250 4.181 4.238 0 +0.08(+1.97%)
Jul 29, 2013 4.213 4.246 4.131 4.156 0 -0.02(-0.59%)
Jul 26, 2013 4.140 4.222 4.115 4.181 0 +0.02(+0.59%)
Jul 25, 2013 4.148 4.182 4.132 4.156 0 -0.05(-1.17%)
Jul 24, 2013 4.230 4.254 4.156 4.205 0 -0.02(-0.39%)
Jul 23, 2013 4.287 4.304 4.197 4.222 0 -0.04(-0.96%)
Jul 22, 2013 4.246 4.279 4.238 4.263 0 +0.00(+0.00%)
Jul 19, 2013 4.287 4.312 4.227 4.263 0 -0.03(-0.76%)
Jul 18, 2013 4.377 4.377 4.215 4.295 0 -0.61(-12.37%)
Jul 17, 2013 4.877 5.008 4.861 4.902 75,738 +0.07(+1.36%)
Jul 16, 2013 4.779 4.869 4.746 4.836 0 +0.11(+2.25%)
Jul 15, 2013 4.697 4.877 4.697 4.730 0 +0.07(+1.41%)
Jul 12, 2013 4.615 4.664 4.615 4.664 0 +0.02(+0.35%)
Jul 11, 2013 4.623 4.648 4.574 4.648 0 +0.08(+1.80%)
Jul 10, 2013 4.566 4.591 4.541 4.566 0 +0.02(+0.54%)
Jul 09, 2013 4.541 4.541 4.505 4.541 0 +0.03(+0.73%)
Jul 08, 2013 4.525 4.525 4.468 4.509 0 -0.01(-0.18%)
Jul 05, 2013 4.443 4.529 4.443 4.517 0 -0.03(-0.72%)
Jul 03, 2013 4.607 4.607 4.492 4.550 0 -0.07(-1.42%)
Jul 02, 2013 4.582 4.615 4.509 4.615 0 +0.02(+0.54%)
Jul 01, 2013 4.525 4.591 4.500 4.591 0 +0.04(+0.90%)
Jun 28, 2013 4.533 4.550 4.490 4.550 11,004 +0.02(+0.45%)
Jun 27, 2013 4.468 4.582 4.451 4.529 0 +0.06(+1.38%)
Jun 26, 2013 4.550 4.550 4.435 4.468 0 -0.07(-1.62%)
Jun 25, 2013 4.468 4.550 4.444 4.541 0 +0.07(+1.65%)
Jun 24, 2013 4.468 4.468 4.345 4.468 0 -0.03(-0.73%)
Jun 21, 2013 4.509 4.509 4.361 4.500 7,014 +0.00(+0.00%)
Jun 20, 2013 4.484 4.533 4.427 4.500 0 +0.05(+1.11%)
Jun 19, 2013 4.566 4.574 4.443 4.451 0 -0.14(-3.04%)
Jun 18, 2013 4.591 4.591 4.574 4.591 0 -0.02(-0.53%)
Jun 17, 2013 4.591 4.623 4.574 4.615 0 +0.02(+0.54%)
Jun 14, 2013 4.558 4.632 4.558 4.591 0 +0.00(+0.00%)
Jun 13, 2013 4.558 4.632 4.558 4.591 62,489 +0.00(+0.00%)
Jun 12, 2013 4.599 4.599 4.541 4.591 40,322 +0.01(+0.18%)
Jun 11, 2013 4.582 4.640 4.541 4.582 49,668 +0.02(+0.54%)
Jun 10, 2013 4.500 4.582 4.492 4.558 0 +0.05(+1.09%)
Jun 07, 2013 4.476 4.558 4.427 4.509 0 +0.02(+0.55%)
Jun 06, 2013 4.500 4.500 4.427 4.484 0 -0.02(-0.36%)
Jun 05, 2013 4.533 4.550 4.477 4.500 0 +0.03(+0.73%)
Jun 04, 2013 4.492 4.533 4.402 4.468 0 -0.05(-1.09%)
Jun 03, 2013 4.509 4.525 4.435 4.517 97,489 +0.02(+0.36%)
May 31, 2013 4.471 4.509 4.410 4.500 34,747 +0.02(+0.37%)
May 30, 2013 4.459 4.500 4.459 4.484 0 +0.04(+0.92%)
May 29, 2013 4.451 4.459 4.427 4.443 7,925 -0.02(-0.55%)
May 28, 2013 4.377 4.468 4.377 4.468 34,529 +0.09(+2.06%)
May 24, 2013 4.427 4.431 4.369 4.377 0 -0.03(-0.74%)
May 23, 2013 4.418 4.435 4.304 4.410 0 -0.04(-0.92%)
May 22, 2013 4.541 4.582 4.402 4.451 0 -0.18(-3.89%)
May 21, 2013 4.591 4.709 4.566 4.632 0 +0.08(+1.80%)
May 20, 2013 4.484 4.566 4.468 4.550 0 +0.20(+4.52%)
May 17, 2013 4.345 4.361 4.271 4.353 0 +0.02(+0.38%)
May 16, 2013 4.263 4.394 4.240 4.336 54,776 +0.06(+1.34%)
May 15, 2013 4.263 4.295 4.263 4.279 0 +0.01(+0.19%)
May 13, 2013 4.328 4.369 4.263 4.271 0 -0.10(-2.25%)
May 10, 2013 4.345 4.386 4.345 4.369 0 -0.02(-0.37%)
May 09, 2013 4.468 4.492 4.345 4.386 0 -0.10(-2.19%)
May 08, 2013 4.558 4.558 4.468 4.484 0 -0.09(-2.06%)
May 07, 2013 4.591 4.664 4.560 4.578 0 +0.00(+0.09%)
May 06, 2013 4.591 4.656 4.541 4.574 0 +0.02(+0.36%)
May 03, 2013 4.582 4.632 4.525 4.558 0 +0.03(+0.72%)
May 02, 2013 4.533 4.582 4.517 4.525 0 -0.02(-0.54%)
May 01, 2013 4.558 4.558 4.525 4.550 0 +0.00(+0.00%)
Apr 30, 2013 4.566 4.640 4.533 4.550 0 -0.04(-0.89%)
Apr 29, 2013 4.681 4.681 4.517 4.591 60,103 -0.05(-1.06%)
Apr 26, 2013 4.689 4.689 4.615 4.640 24,096 -0.03(-0.64%)
Apr 25, 2013 4.660 4.705 4.648 4.669 0 -0.00(-0.07%)
Apr 24, 2013 4.697 4.738 4.632 4.673 0 +0.00(+0.00%)
Apr 23, 2013 4.689 4.738 4.664 4.673 53,576 +0.00(+0.00%)
Apr 22, 2013 4.673 4.705 4.624 4.673 32,861 +0.02(+0.53%)
Apr 19, 2013 4.640 4.689 4.605 4.648 16,794 +0.02(+0.35%)
Apr 18, 2013 4.615 4.664 4.517 4.632 31,441 -0.03(-0.70%)
Apr 17, 2013 4.656 4.689 4.599 4.664 46,610 -0.02(-0.52%)
Apr 16, 2013 4.623 4.714 4.623 4.689 38,765 +0.07(+1.42%)
Apr 15, 2013 4.656 4.681 4.582 4.623 19,578 -0.05(-1.05%)
Apr 12, 2013 4.705 4.714 4.632 4.673 25,884 +0.04(+0.89%)
Apr 11, 2013 4.681 4.681 4.623 4.632 76,904 -0.03(-0.70%)
Apr 10, 2013 4.681 4.705 4.656 4.664 166,748 -0.01(-0.18%)
Apr 09, 2013 4.607 4.688 4.591 4.673 18,476 +0.05(+1.06%)
Apr 08, 2013 4.714 4.714 4.550 4.623 46,563 -0.05(-1.05%)
Apr 05, 2013 4.656 4.738 4.632 4.673 21,686 +0.02(+0.35%)
Apr 04, 2013 4.648 4.718 4.648 4.656 28,971 +0.04(+0.89%)
Apr 03, 2013 4.640 4.664 4.591 4.615 22,863 -0.05(-1.05%)
Apr 02, 2013 4.664 4.673 4.623 4.664 31,402 -0.01(-0.18%)
Apr 01, 2013 4.656 4.730 4.627 4.673 23,557 +0.00(+0.00%)
Mar 28, 2013 4.632 4.673 4.615 4.673 7,188 +0.07(+1.42%)
Mar 27, 2013 4.632 4.689 4.566 4.607 29,639 -0.06(-1.30%)
Mar 26, 2013 4.689 4.689 4.656 4.668 31,759 +0.00(+0.07%)
Mar 25, 2013 4.640 4.714 4.632 4.664 40,861 +0.04(+0.89%)
Mar 22, 2013 4.582 4.673 4.582 4.623 19,637 +0.03(+0.71%)
Mar 21, 2013 4.632 4.632 4.582 4.591 19,334 -0.03(-0.71%)
Mar 20, 2013 4.623 4.673 4.607 4.623 76,639 +0.03(+0.71%)
Mar 19, 2013 4.533 4.607 4.533 4.591 60,020 +0.10(+2.19%)
Mar 18, 2013 4.492 4.533 4.443 4.492 56,074 -0.06(-1.26%)
Mar 15, 2013 4.476 4.574 4.476 4.550 28,447 +0.00(+0.00%)
Mar 14, 2013 4.509 4.600 4.468 4.550 37,541 +0.01(+0.18%)
Mar 13, 2013 4.615 4.615 4.525 4.541 38,148 -0.03(-0.72%)
Mar 12, 2013 4.615 4.615 4.533 4.574 37,386 -0.05(-1.06%)
Mar 11, 2013 4.607 4.625 4.533 4.623 195,777 -0.00(-0.06%)
Mar 08, 2013 4.558 4.632 4.558 4.626 57,199 +0.08(+1.87%)
Mar 07, 2013 4.574 4.582 4.509 4.541 50,944 -0.07(-1.60%)
Mar 06, 2013 4.607 4.632 4.558 4.615 47,253 +0.01(+0.18%)
Mar 05, 2013 4.574 4.664 4.550 4.607 33,950 -0.01(-0.18%)
Mar 04, 2013 4.582 4.632 4.550 4.615 56,672 -0.02(-0.35%)
Mar 01, 2013 4.550 4.640 4.525 4.632 53,436 +0.08(+1.80%)
Feb 28, 2013 4.734 4.738 4.541 4.550 120,811 -0.02(-0.54%)
Feb 27, 2013 4.599 4.714 4.574 4.574 9,816 -0.03(-0.71%)
Feb 26, 2013 4.607 4.673 4.541 4.607 132,742 +0.03(+0.72%)
Feb 25, 2013 4.574 4.687 4.558 4.574 157,027 +0.00(+0.00%)
Feb 22, 2013 4.566 4.640 4.566 4.574 35,994 +0.02(+0.54%)
Feb 21, 2013 4.722 4.723 4.517 4.550 40,849 -0.19(-3.98%)
Feb 20, 2013 4.730 4.836 4.722 4.738 31,073 -0.01(-0.17%)
Feb 19, 2013 4.558 4.812 4.549 4.746 165,471 +0.22(+4.89%)
Feb 15, 2013 4.533 4.582 4.509 4.525 28,114 +0.00(+0.00%)
Feb 14, 2013 4.484 4.574 4.484 4.525 56,171 +0.03(+0.73%)
Feb 13, 2013 4.550 4.599 4.427 4.492 183,829 -0.33(-6.80%)
Feb 12, 2013 4.582 5.082 4.582 4.820 394,978 +0.38(+8.49%)
Feb 11, 2013 4.812 4.828 4.403 4.443 150,539 +0.00(+0.00%)
Feb 08, 2013 4.468 4.509 4.386 4.443 172,664 -0.02(-0.55%)
Feb 07, 2013 4.468 4.632 4.410 4.468 286,879 +0.08(+1.87%)
Feb 06, 2013 4.345 4.402 4.328 4.386 86,850 +0.06(+1.33%)
Feb 04, 2013 4.287 4.418 4.254 4.328 75,540 -0.02(-0.38%)
Feb 01, 2013 4.369 4.402 4.320 4.345 41,987 +0.00(+0.00%)
Jan 31, 2013 4.279 4.427 4.254 4.345 31,637 +0.03(+0.76%)
Jan 30, 2013 4.369 4.377 4.271 4.312 32,641 -0.03(-0.75%)
Jan 29, 2013 4.369 4.386 4.323 4.345 43,486 -0.02(-0.56%)
Jan 28, 2013 4.345 4.377 4.304 4.369 29,539 +0.03(+0.76%)
Jan 25, 2013 4.353 4.369 4.328 4.336 51,367 -0.01(-0.19%)
Jan 24, 2013 4.345 4.369 4.308 4.345 41,269 +0.00(+0.00%)
Jan 23, 2013 4.386 4.418 4.336 4.345 82,524 +0.01(+0.19%)
Jan 22, 2013 4.369 4.418 4.320 4.336 86,695 -0.01(-0.19%)
Jan 18, 2013 4.328 4.353 4.320 4.345 30,103 +0.01(+0.19%)
Jan 17, 2013 4.369 4.443 4.304 4.336 52,248 +0.00(+0.00%)
Jan 16, 2013 4.320 4.402 4.320 4.336 38,020 -0.01(-0.19%)
Jan 15, 2013 4.345 4.377 4.295 4.345 32,737 +0.01(+0.19%)
Jan 14, 2013 4.410 4.427 4.320 4.336 68,665 -0.04(-0.94%)
Jan 11, 2013 4.386 4.443 4.377 4.377 119,848 -0.01(-0.19%)
Jan 10, 2013 4.435 4.492 4.345 4.386 77,620 +0.01(+0.19%)
Jan 09, 2013 4.418 4.484 4.345 4.377 706,873 +0.03(+0.75%)
Jan 08, 2013 4.369 4.402 4.304 4.345 102,387 +0.02(+0.38%)
Jan 07, 2013 4.386 4.386 4.107 4.328 59,360 -0.02(-0.38%)
Jan 04, 2013 4.353 4.451 4.328 4.345 53,690 -0.03(-0.75%)
Jan 03, 2013 4.394 4.484 4.304 4.377 69,616 -0.01(-0.19%)
Jan 02, 2013 4.509 4.509 4.377 4.386 137,094 +0.03(+0.75%)
Dec 31, 2012 4.279 4.386 4.279 4.353 198,985 +0.03(+0.76%)
Dec 28, 2012 4.189 4.320 4.189 4.320 26,654 +0.06(+1.35%)
Dec 27, 2012 4.222 4.295 4.222 4.263 55,655 +0.04(+0.97%)
Dec 26, 2012 4.164 4.295 4.140 4.222 54,646 +0.02(+0.59%)
Dec 24, 2012 4.328 4.328 3.689 4.197 137,644 -0.16(-3.58%)
Dec 21, 2012 4.295 4.377 4.230 4.353 56,488 +0.02(+0.38%)
Dec 20, 2012 4.263 4.377 4.222 4.336 37,637 +0.07(+1.73%)
Dec 19, 2012 4.271 4.304 4.246 4.263 10,561 -0.03(-0.76%)
Dec 18, 2012 4.271 4.320 4.263 4.295 25,505 +0.03(+0.77%)
Dec 17, 2012 4.287 4.402 4.197 4.263 49,249 +0.00(+0.00%)
Dec 14, 2012 4.246 4.271 4.099 4.263 11,764 -0.01(-0.19%)
Dec 13, 2012 4.287 4.320 4.131 4.271 182,584 -0.06(-1.33%)
Dec 12, 2012 4.353 4.377 4.312 4.328 25,166 -0.02(-0.38%)
Dec 11, 2012 4.287 4.410 4.287 4.345 54,729 +0.02(+0.38%)
Dec 10, 2012 4.361 4.492 4.295 4.328 78,061 -0.11(-2.40%)
Dec 07, 2012 4.443 4.468 4.410 4.435 31,545 +0.00(+0.00%)
Dec 06, 2012 4.353 4.459 4.353 4.435 69,497 -0.03(-0.73%)
Dec 05, 2012 4.312 4.500 4.312 4.468 165,561 +0.20(+4.60%)
Dec 04, 2012 4.222 4.279 4.107 4.271 97,544 -0.04(-0.95%)
Nov 30, 2012 4.230 4.345 4.230 4.312 23,569 +0.03(+0.77%)
Nov 29, 2012 4.345 4.435 4.279 4.279 115,643 -0.20(-4.40%)
Nov 28, 2012 4.492 4.533 4.386 4.476 54,401 -0.07(-1.44%)
Nov 27, 2012 4.566 4.566 4.468 4.541 74,649 +0.01(+0.18%)
Nov 26, 2012 4.591 4.591 4.451 4.533 164,766 -0.03(-0.72%)
Nov 23, 2012 4.509 4.591 4.476 4.566 75,931 +0.07(+1.46%)
Nov 21, 2012 4.353 4.509 4.342 4.500 45,260 +0.19(+4.37%)
Nov 20, 2012 4.205 4.353 4.205 4.312 49,563 +0.15(+3.54%)
Nov 19, 2012 4.009 4.164 4.009 4.164 60,664 +0.16(+3.89%)
Nov 16, 2012 4.017 4.099 3.935 4.009 63,112 -0.05(-1.21%)
Nov 15, 2012 3.984 4.058 3.976 4.058 78,918 +0.16(+3.99%)
Nov 14, 2012 4.263 4.263 3.877 3.902 4,400,985 -0.07(-1.86%)
Nov 13, 2012 4.050 4.099 3.976 3.976 56,254 -0.11(-2.81%)
Nov 12, 2012 3.976 4.091 3.910 4.091 2,031,116 +0.20(+5.05%)
Nov 09, 2012 3.976 3.976 3.894 3.894 15,407 -0.07(-1.66%)
Nov 08, 2012 3.927 3.992 3.894 3.959 28,106 +0.07(+1.68%)
Nov 07, 2012 3.853 3.894 3.812 3.894 34,853 +0.09(+2.37%)
Nov 06, 2012 3.853 3.853 3.779 3.804 52,426 +0.06(+1.53%)
Nov 05, 2012 3.640 3.754 3.631 3.746 32,584 +0.11(+3.16%)
Nov 02, 2012 3.640 3.663 3.549 3.631 33,573 -0.02(-0.67%)
Nov 01, 2012 3.689 3.689 3.615 3.656 27,297 +0.01(+0.22%)
Oct 31, 2012 3.599 3.681 3.599 3.648 31,662 +0.11(+3.25%)
Oct 26, 2012 3.558 3.533 3.533 3.533 17,932 -0.03(-0.92%)
Oct 25, 2012 3.549 3.623 3.533 3.566 11,458 +0.02(+0.69%)
Oct 24, 2012 3.492 3.541 3.476 3.541 8,824 +0.10(+2.86%)
Oct 23, 2012 3.476 3.476 3.386 3.443 30,249 -0.19(-5.19%)
Oct 19, 2012 3.689 3.689 3.566 3.631 31,198 -0.04(-1.12%)
Oct 18, 2012 3.648 3.730 3.648 3.672 35,411 +0.02(+0.67%)
Oct 17, 2012 3.599 3.648 3.582 3.648 28,695 +0.02(+0.45%)
Oct 16, 2012 3.574 3.631 3.549 3.631 73,915 +0.11(+3.03%)
Oct 15, 2012 3.443 3.525 3.435 3.525 72,611 +0.11(+3.11%)
Oct 12, 2012 3.443 3.443 3.289 3.418 36,257 -0.02(-0.71%)
Oct 11, 2012 3.468 3.468 3.402 3.443 27,541 -0.04(-1.18%)
Oct 10, 2012 3.402 3.492 3.377 3.484 63,977 +0.02(+0.71%)
Oct 09, 2012 3.566 3.599 3.418 3.459 76,576 +0.05(+1.56%)
Oct 08, 2012 3.427 3.435 3.394 3.406 12,288 +0.02(+0.61%)
Oct 05, 2012 3.418 3.427 3.361 3.386 14,272 -0.02(-0.48%)
Oct 04, 2012 3.361 3.418 3.361 3.402 28,385 +0.07(+1.97%)
Oct 03, 2012 3.336 3.361 3.304 3.336 20,677 +0.04(+1.24%)
Oct 02, 2012 3.279 3.328 3.279 3.295 23,883 +0.00(+0.00%)
Oct 01, 2012 3.263 3.320 3.263 3.295 9,249 +0.03(+1.01%)
Sep 28, 2012 3.304 3.304 3.213 3.263 9,057 -0.02(-0.50%)
Sep 27, 2012 3.246 3.336 3.222 3.279 21,098 +0.04(+1.27%)
Sep 26, 2012 3.271 3.271 3.197 3.238 14,670 -0.04(-1.25%)
Sep 25, 2012 3.271 3.279 3.271 3.279 38,299 +0.01(+0.25%)
Sep 24, 2012 3.279 3.312 3.238 3.271 21,035 +0.01(+0.25%)
Sep 21, 2012 3.279 3.279 3.238 3.263 18,720 +0.02(+0.50%)
Sep 20, 2012 3.238 3.279 3.197 3.246 25,983 -0.01(-0.25%)
Sep 19, 2012 3.197 3.263 3.197 3.254 17,390 -0.06(-1.73%)
Sep 18, 2012 3.254 3.328 3.238 3.312 25,554 +0.07(+2.28%)
Sep 17, 2012 3.205 3.238 3.189 3.238 21,332 +0.03(+1.02%)
Sep 14, 2012 3.345 3.345 3.156 3.205 101,866 -0.14(-4.17%)
Sep 13, 2012 3.197 3.351 3.189 3.345 85,841 +0.11(+3.29%)
Sep 12, 2012 3.254 3.271 3.222 3.238 89,797 +0.05(+1.54%)
Sep 11, 2012 3.099 3.222 3.064 3.189 112,676 +0.12(+4.01%)
Sep 10, 2012 2.877 3.099 2.877 3.066 244,402 +0.32(+11.64%)
Sep 07, 2012 2.648 2.763 2.639 2.746 150,222 +0.11(+4.36%)
Sep 06, 2012 2.590 2.656 2.549 2.631 59,354 +0.12(+4.90%)
Sep 05, 2012 2.517 2.615 2.508 2.508 46,284 -0.07(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.