Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0572 +0.0272 (+90.67%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2011 0.0020 0.0020 0.0020 0 -0.05(-96.00%)
Aug 08, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2011 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Jun 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2011 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Jun 06, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 31, 2011 0.1500 0.1500 0.1500 0 -0.00(-1.25%)
May 19, 2011 0.1519 0.1519 0.1519 0 +0.01(+8.50%)
May 18, 2011 0.1300 0.1400 0.1300 0.1400 42,080 +0.02(+16.67%)
Apr 27, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 25, 2011 0.1200 0.1200 0.1200 0.1200 1,500 -0.13(-52.00%)
Apr 18, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.15(+150.00%)
Apr 15, 2011 0.1000 0.1000 0.1000 0.1000 3,286 +0.00(+0.00%)
Apr 14, 2011 0.1000 0.1000 0.1000 0.1000 100 -0.05(-33.33%)
Apr 13, 2011 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Apr 11, 2011 0.1450 0.1450 0.1450 0.1450 0 -0.06(-27.50%)
Apr 08, 2011 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Apr 07, 2011 0.0500 0.2300 0.0500 0.2200 29,000 +0.17(+340.00%)
Mar 31, 2011 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 11, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.