Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AAR Corp (NY: AIR )

70.99 +1.16 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.428 7.491 7.203 7.212 30,654 -0.30(-3.96%)
Aug 28, 2003 7.185 7.509 7.113 7.509 70,194 +0.41(+5.84%)
Aug 27, 2003 7.374 7.374 7.095 7.095 40,428 -0.28(-3.79%)
Aug 26, 2003 7.023 7.374 6.906 7.374 75,414 +0.35(+5.00%)
Aug 25, 2003 6.690 7.176 6.618 7.023 35,319 +0.26(+3.86%)
Aug 22, 2003 7.383 7.383 6.753 6.762 52,201 -0.53(-7.28%)
Aug 21, 2003 7.410 7.563 6.897 7.293 74,414 -0.07(-0.98%)
Aug 20, 2003 7.158 7.383 7.023 7.365 61,864 +0.12(+1.61%)
Aug 19, 2003 6.717 7.248 6.717 7.248 39,095 +0.62(+9.38%)
Aug 18, 2003 6.303 6.627 6.285 6.627 35,541 +0.37(+5.90%)
Aug 15, 2003 6.303 6.483 6.258 6.258 17,548 -0.05(-0.71%)
Aug 14, 2003 6.194 6.303 6.122 6.303 75,525 +0.10(+1.60%)
Aug 13, 2003 6.303 6.348 6.185 6.203 22,990 -0.09(-1.43%)
Aug 12, 2003 6.032 6.294 6.032 6.294 28,099 +0.26(+4.33%)
Aug 11, 2003 6.122 6.167 5.960 6.032 121,506 -0.05(-0.74%)
Aug 08, 2003 6.122 6.303 6.032 6.077 29,876 -0.14(-2.17%)
Aug 07, 2003 6.303 6.348 6.077 6.212 38,206 -0.02(-0.29%)
Aug 06, 2003 6.050 6.483 5.978 6.230 46,314 +0.27(+4.53%)
Aug 05, 2003 6.465 6.483 5.960 5.960 107,845 -0.46(-7.15%)
Aug 04, 2003 7.113 7.131 6.420 6.420 50,979 -0.63(-8.94%)
Aug 01, 2003 7.203 7.203 6.888 7.050 73,415 -0.24(-3.33%)
Jul 31, 2003 7.185 7.608 7.149 7.293 76,080 +0.12(+1.63%)
Jul 30, 2003 7.473 7.473 7.023 7.176 93,073 -0.30(-3.98%)
Jul 29, 2003 6.753 7.554 6.618 7.473 165,045 +0.77(+11.41%)
Jul 28, 2003 6.501 6.708 6.456 6.708 86,076 +0.21(+3.19%)
Jul 25, 2003 6.438 6.528 6.294 6.501 28,655 +0.06(+0.98%)
Jul 24, 2003 6.510 6.510 6.411 6.438 30,321 +0.02(+0.28%)
Jul 23, 2003 6.294 6.420 6.122 6.420 51,312 +0.14(+2.15%)
Jul 22, 2003 6.267 6.357 6.140 6.285 59,309 +0.02(+0.29%)
Jul 21, 2003 6.474 6.483 6.267 6.267 43,760 -0.12(-1.83%)
Jul 18, 2003 6.348 6.411 6.258 6.384 88,964 +0.04(+0.57%)
Jul 17, 2003 6.312 6.492 6.312 6.348 53,534 -0.05(-0.84%)
Jul 16, 2003 6.375 6.429 6.339 6.402 26,322 +0.05(+0.85%)
Jul 15, 2003 6.303 6.393 6.258 6.348 65,751 +0.12(+1.88%)
Jul 14, 2003 6.239 6.348 6.131 6.230 33,431 +0.03(+0.44%)
Jul 11, 2003 5.645 6.212 5.645 6.203 62,086 +0.29(+4.87%)
Jul 10, 2003 5.798 5.933 5.762 5.915 69,527 -0.12(-1.94%)
Jul 09, 2003 5.798 6.032 5.798 6.032 101,625 +0.14(+2.45%)
Jul 08, 2003 5.825 5.951 5.699 5.888 112,510 +0.22(+3.81%)
Jul 07, 2003 6.321 6.321 5.510 5.672 327,091 -0.64(-10.13%)
Jul 03, 2003 6.429 6.546 6.312 6.312 60,087 -0.30(-4.50%)
Jul 02, 2003 6.456 6.654 6.456 6.609 117,952 +0.20(+3.09%)
Jul 01, 2003 6.348 6.555 6.258 6.411 78,413 +0.05(+0.85%)
Jun 30, 2003 6.510 6.555 6.348 6.357 180,594 -0.20(-3.02%)
Jun 27, 2003 6.483 6.537 6.465 6.555 66,306 +0.01(+0.14%)
Jun 26, 2003 6.528 6.573 6.348 6.546 95,628 +0.01(+0.14%)
Jun 25, 2003 6.528 6.591 6.483 6.537 133,946 -0.03(-0.41%)
Jun 24, 2003 6.573 6.852 6.429 6.564 124,949 -0.28(-4.08%)
Jun 23, 2003 6.915 6.960 6.807 6.843 39,761 -0.03(-0.39%)
Jun 20, 2003 6.663 6.933 6.573 6.870 95,961 +0.30(+4.52%)
Jun 19, 2003 6.933 6.933 6.492 6.573 62,308 -0.18(-2.67%)
Jun 18, 2003 6.654 6.843 6.501 6.753 83,188 +0.09(+1.35%)
Jun 17, 2003 6.348 6.663 6.348 6.663 94,073 +0.41(+6.47%)
Jun 16, 2003 5.852 6.384 5.852 6.258 123,283 +0.09(+1.46%)
Jun 13, 2003 6.348 6.393 6.086 6.167 90,186 -0.18(-2.84%)
Jun 12, 2003 6.528 6.699 6.221 6.348 108,512 -0.23(-3.42%)
Jun 11, 2003 5.762 6.573 5.762 6.573 305,766 +0.77(+13.18%)
Jun 10, 2003 5.735 5.807 5.672 5.807 148,940 +0.12(+2.06%)
Jun 09, 2003 5.735 5.798 5.618 5.690 65,751 -0.07(-1.25%)
Jun 06, 2003 5.582 5.834 5.492 5.762 164,933 +0.18(+3.23%)
Jun 05, 2003 5.762 5.951 5.312 5.582 159,713 -0.09(-1.59%)
Jun 04, 2003 5.276 5.672 5.276 5.672 242,791 +0.40(+7.51%)
Jun 03, 2003 4.214 5.276 4.214 5.276 134,723 +1.03(+24.15%)
Jun 02, 2003 4.142 4.322 4.133 4.250 108,623 +0.20(+4.89%)
May 30, 2003 4.043 4.214 4.016 4.052 275,223 +0.01(+0.22%)
May 29, 2003 4.052 4.052 3.980 4.043 113,176 -0.01(-0.22%)
May 28, 2003 3.944 4.052 3.917 4.052 212,248 +0.24(+6.38%)
May 27, 2003 3.646 3.827 3.610 3.809 102,625 +0.16(+4.44%)
May 23, 2003 3.682 3.700 3.601 3.646 66,973 +0.05(+1.25%)
May 22, 2003 3.565 3.655 3.565 3.601 43,760 +0.05(+1.52%)
May 21, 2003 3.619 3.646 3.511 3.547 70,749 -0.12(-3.19%)
May 20, 2003 3.691 3.818 3.628 3.664 38,651 +0.05(+1.24%)
May 19, 2003 3.691 3.854 3.457 3.619 105,846 +0.02(+0.50%)
May 16, 2003 3.845 4.034 3.601 3.601 95,295 -0.28(-7.19%)
May 15, 2003 3.962 4.007 3.827 3.881 132,613 -0.02(-0.46%)
May 14, 2003 4.052 4.052 3.809 3.899 135,612 -0.15(-3.78%)
May 13, 2003 4.052 4.052 3.962 4.052 42,982 +0.00(+0.00%)
May 12, 2003 4.007 4.052 3.962 4.052 37,429 +0.05(+1.12%)
May 09, 2003 3.700 4.043 3.700 4.007 62,974 +0.32(+8.54%)
May 08, 2003 3.736 3.827 3.682 3.691 52,423 -0.05(-1.20%)
May 07, 2003 3.782 3.917 3.736 3.736 259,895 -0.14(-3.49%)
May 06, 2003 3.917 4.097 3.827 3.872 179,039 -0.05(-1.15%)
May 05, 2003 3.736 3.962 3.736 3.917 118,508 +0.23(+6.10%)
May 02, 2003 3.520 3.745 3.502 3.691 178,928 +0.20(+5.67%)
Apr 30, 2003 3.430 3.511 3.430 3.493 48,091 +0.07(+2.11%)
Apr 29, 2003 3.565 3.565 3.376 3.421 85,188 -0.14(-4.04%)
Apr 28, 2003 3.331 3.583 3.331 3.565 53,756 +0.10(+2.86%)
Apr 25, 2003 3.511 3.574 3.439 3.466 47,425 +0.00(+0.00%)
Apr 24, 2003 3.466 3.601 3.448 3.466 65,640 -0.05(-1.28%)
Apr 23, 2003 3.565 3.583 3.466 3.511 33,431 -0.05(-1.27%)
Apr 22, 2003 3.556 3.601 3.511 3.556 41,094 +0.03(+0.77%)
Apr 21, 2003 3.511 3.529 3.421 3.529 22,879 -0.05(-1.26%)
Apr 17, 2003 3.394 3.574 3.358 3.574 21,435 +0.18(+5.30%)
Apr 16, 2003 3.583 3.583 3.376 3.394 203,696 -0.15(-4.31%)
Apr 15, 2003 3.664 3.664 3.511 3.547 24,545 -0.05(-1.50%)
Apr 14, 2003 3.421 3.619 3.421 3.601 33,764 +0.23(+6.95%)
Apr 11, 2003 3.421 3.421 3.196 3.367 39,428 -0.01(-0.27%)
Apr 10, 2003 3.466 3.466 3.376 3.376 14,882 -0.06(-1.83%)
Apr 09, 2003 3.601 3.601 3.331 3.439 34,652 -0.16(-4.50%)
Apr 08, 2003 3.511 3.601 3.511 3.601 13,661 +0.09(+2.56%)
Apr 07, 2003 3.646 3.691 3.430 3.511 32,986 -0.06(-1.76%)
Apr 04, 2003 3.583 3.646 3.574 3.574 29,654 -0.03(-0.75%)
Apr 03, 2003 3.691 3.691 3.574 3.601 19,547 -0.05(-1.23%)
Apr 02, 2003 3.682 3.691 3.556 3.646 42,649 +0.00(+0.00%)
Apr 01, 2003 3.493 3.646 3.421 3.646 29,876 +0.24(+7.14%)
Mar 31, 2003 3.511 3.511 3.376 3.403 26,767 -0.14(-4.06%)
Mar 28, 2003 3.655 3.673 3.547 3.547 19,880 -0.08(-2.23%)
Mar 27, 2003 3.439 3.664 3.439 3.628 27,433 +0.19(+5.50%)
Mar 26, 2003 3.619 3.655 3.349 3.439 42,538 -0.21(-5.68%)
Mar 25, 2003 3.601 3.863 3.547 3.646 69,083 +0.14(+4.11%)
Mar 24, 2003 3.655 3.691 3.484 3.502 23,212 -0.24(-6.49%)
Mar 21, 2003 3.773 3.773 3.646 3.745 49,091 -0.02(-0.48%)
Mar 20, 2003 3.736 3.827 3.727 3.764 41,872 -0.06(-1.65%)
Mar 19, 2003 3.827 3.827 3.673 3.827 24,878 -0.05(-1.16%)
Mar 18, 2003 3.899 3.908 3.727 3.872 50,313 -0.05(-1.15%)
Mar 17, 2003 3.466 3.917 3.466 3.917 34,874 +0.40(+11.25%)
Mar 14, 2003 3.646 3.682 3.448 3.520 14,549 -0.06(-1.76%)
Mar 13, 2003 3.421 3.691 3.376 3.583 52,645 +0.25(+7.57%)
Mar 12, 2003 3.493 3.547 3.241 3.331 54,311 -0.16(-4.64%)
Mar 11, 2003 3.691 3.691 3.466 3.493 34,097 -0.16(-4.43%)
Mar 10, 2003 3.736 3.755 3.637 3.655 45,759 -0.17(-4.47%)
Mar 07, 2003 3.872 3.917 3.782 3.827 117,508 -0.10(-2.52%)
Mar 06, 2003 3.926 3.962 3.854 3.926 111,177 +0.00(+0.00%)
Mar 05, 2003 3.944 4.034 3.872 3.926 72,637 -0.04(-0.91%)
Mar 04, 2003 3.962 3.971 3.863 3.962 90,075 +0.00(+0.00%)
Mar 03, 2003 4.052 4.052 3.872 3.962 103,514 -0.05(-1.12%)
Feb 28, 2003 4.043 4.043 3.926 4.007 40,095 -0.02(-0.45%)
Feb 27, 2003 4.052 4.052 3.818 4.025 50,535 -0.03(-0.67%)
Feb 26, 2003 4.205 4.205 3.962 4.052 110,400 -0.15(-3.64%)
Feb 25, 2003 4.070 4.205 3.827 4.205 47,536 +0.14(+3.32%)
Feb 24, 2003 4.394 4.394 4.052 4.070 63,307 -0.33(-7.57%)
Feb 21, 2003 4.430 4.592 4.232 4.403 74,969 -0.03(-0.61%)
Feb 20, 2003 4.502 4.772 4.358 4.430 75,303 -0.12(-2.57%)
Feb 19, 2003 4.646 4.772 4.412 4.547 164,933 -0.10(-2.13%)
Feb 18, 2003 4.349 4.646 4.349 4.646 37,207 +0.33(+7.72%)
Feb 14, 2003 4.286 4.529 4.277 4.313 48,758 +0.06(+1.48%)
Feb 13, 2003 4.412 4.457 4.205 4.250 47,314 -0.22(-4.84%)
Feb 12, 2003 4.547 4.547 4.412 4.466 61,197 -0.06(-1.39%)
Feb 11, 2003 4.313 4.529 4.277 4.529 78,635 +0.22(+5.01%)
Feb 10, 2003 4.592 4.664 4.187 4.313 42,538 -0.14(-3.23%)
Feb 07, 2003 4.592 4.664 4.367 4.457 69,194 -0.05(-1.00%)
Feb 06, 2003 4.403 4.574 4.322 4.502 48,647 +0.08(+1.83%)
Feb 05, 2003 4.430 4.457 4.241 4.421 84,743 +0.05(+1.24%)
Feb 04, 2003 4.223 4.385 4.097 4.367 48,091 +0.22(+5.21%)
Feb 03, 2003 4.358 4.358 4.097 4.151 40,095 -0.14(-3.15%)
Jan 31, 2003 4.115 4.358 4.016 4.286 33,764 +0.21(+5.08%)
Jan 30, 2003 4.583 4.583 4.079 4.079 74,525 -0.47(-10.30%)
Jan 29, 2003 4.457 4.574 4.277 4.547 63,530 +0.14(+3.06%)
Jan 28, 2003 4.322 4.511 4.187 4.412 56,421 +0.09(+2.08%)
Jan 27, 2003 4.538 4.592 4.295 4.322 37,762 -0.18(-4.00%)
Jan 24, 2003 4.745 4.772 4.367 4.502 42,760 -0.23(-4.94%)
Jan 23, 2003 4.862 4.862 4.727 4.736 23,323 -0.05(-0.94%)
Jan 22, 2003 4.916 4.961 4.781 4.781 47,092 -0.09(-1.85%)
Jan 21, 2003 4.808 4.907 4.727 4.871 46,981 +0.07(+1.50%)
Jan 17, 2003 4.763 4.952 4.727 4.799 40,650 -0.12(-2.38%)
Jan 16, 2003 4.745 4.997 4.727 4.916 30,321 +0.19(+4.00%)
Jan 15, 2003 4.718 4.736 4.457 4.727 89,075 +0.05(+0.96%)
Jan 14, 2003 4.439 4.691 4.367 4.682 55,533 +0.25(+5.69%)
Jan 13, 2003 4.610 4.610 4.430 4.430 74,525 +0.00(+0.00%)
Jan 10, 2003 4.700 4.709 4.403 4.430 322,426 -0.23(-5.02%)
Jan 09, 2003 4.916 5.033 4.664 4.664 46,425 -0.20(-4.07%)
Jan 08, 2003 4.907 5.024 4.844 4.862 26,322 -0.09(-1.82%)
Jan 07, 2003 5.249 5.258 4.952 4.952 23,657 -0.30(-5.66%)
Jan 06, 2003 5.141 5.402 5.042 5.249 36,429 -0.07(-1.35%)
Jan 03, 2003 5.483 5.483 5.042 5.321 78,524 -0.16(-2.96%)
Jan 02, 2003 4.682 5.492 4.628 5.483 85,188 +0.85(+18.25%)
Dec 31, 2002 4.601 4.826 4.592 4.637 59,642 -0.05(-1.15%)
Dec 30, 2002 4.682 4.700 4.547 4.691 63,752 +0.10(+2.16%)
Dec 27, 2002 4.592 4.844 4.592 4.592 35,985 -0.01(-0.20%)
Dec 26, 2002 4.538 4.664 4.538 4.601 46,092 -0.03(-0.58%)
Dec 24, 2002 4.637 4.637 4.556 4.628 33,431 -0.05(-0.96%)
Dec 23, 2002 4.502 4.700 4.493 4.673 67,417 +0.17(+3.80%)
Dec 20, 2002 4.547 4.601 4.502 4.502 126,727 -0.04(-0.79%)
Dec 19, 2002 4.367 4.637 4.367 4.538 57,088 +0.12(+2.65%)
Dec 18, 2002 4.637 4.637 4.394 4.421 128,393 -0.31(-6.48%)
Dec 17, 2002 4.772 4.817 4.592 4.727 52,312 +0.00(+0.00%)
Dec 16, 2002 4.646 4.727 4.385 4.727 102,514 +0.09(+1.94%)
Dec 13, 2002 4.718 4.718 4.637 4.637 47,314 +0.00(+0.00%)
Dec 12, 2002 4.637 4.772 4.556 4.637 122,728 -0.07(-1.53%)
Dec 11, 2002 4.907 4.907 4.610 4.709 101,625 -0.15(-3.15%)
Dec 10, 2002 4.664 5.042 4.646 4.862 49,868 +0.22(+4.65%)
Dec 09, 2002 4.835 4.925 4.637 4.646 80,745 -0.28(-5.67%)
Dec 06, 2002 4.727 4.934 4.655 4.925 71,304 +0.11(+2.24%)
Dec 05, 2002 4.826 4.826 4.637 4.817 49,868 -0.05(-0.93%)
Dec 04, 2002 4.862 5.024 4.772 4.862 21,213 +0.00(+0.00%)
Dec 03, 2002 4.844 4.961 4.727 4.862 37,540 -0.07(-1.46%)
Dec 02, 2002 5.042 5.132 4.808 4.934 51,312 -0.02(-0.36%)
Nov 29, 2002 5.141 5.231 4.916 4.952 47,980 -0.37(-6.94%)
Nov 27, 2002 4.727 5.321 4.727 5.321 60,642 +0.68(+14.76%)
Nov 26, 2002 4.628 4.790 4.502 4.637 22,102 +0.01(+0.19%)
Nov 25, 2002 4.664 4.736 4.367 4.628 42,649 -0.13(-2.65%)
Nov 22, 2002 4.637 4.799 4.556 4.754 33,431 +0.16(+3.53%)
Nov 21, 2002 4.412 4.610 4.232 4.592 82,966 +0.21(+4.72%)
Nov 20, 2002 4.196 4.385 4.196 4.385 58,976 +0.10(+2.31%)
Nov 19, 2002 4.340 4.340 4.088 4.286 58,865 +0.04(+0.85%)
Nov 18, 2002 4.322 4.412 3.989 4.250 66,306 +0.02(+0.43%)
Nov 15, 2002 4.250 4.592 4.142 4.232 69,638 -0.05(-1.05%)
Nov 14, 2002 4.367 4.394 4.196 4.277 57,088 -0.09(-2.06%)
Nov 13, 2002 4.574 4.682 4.349 4.367 30,321 -0.23(-4.90%)
Nov 12, 2002 4.322 4.592 4.286 4.592 59,753 +0.36(+8.51%)
Nov 11, 2002 4.988 5.060 4.196 4.232 92,629 -0.76(-15.16%)
Nov 08, 2002 4.628 5.222 4.628 4.988 71,749 +0.45(+9.92%)
Nov 07, 2002 4.592 4.934 4.385 4.538 107,845 -0.28(-5.79%)
Nov 06, 2002 4.142 4.817 4.142 4.817 126,727 +0.77(+18.89%)
Nov 05, 2002 3.890 4.097 3.827 4.052 124,727 +0.14(+3.69%)
Nov 04, 2002 3.755 3.989 3.755 3.908 58,532 +0.15(+4.08%)
Nov 01, 2002 3.511 3.782 3.511 3.755 129,503 +0.23(+6.65%)
Oct 31, 2002 3.682 3.709 3.466 3.520 54,311 -0.16(-4.40%)
Oct 30, 2002 3.764 3.854 3.619 3.682 51,868 -0.10(-2.62%)
Oct 29, 2002 3.511 3.782 3.502 3.782 116,619 +0.27(+7.69%)
Oct 28, 2002 3.601 3.718 3.502 3.511 207,250 -0.07(-2.01%)
Oct 25, 2002 3.917 3.980 3.511 3.583 218,357 -0.32(-8.08%)
Oct 24, 2002 3.800 4.007 3.764 3.899 129,947 +0.19(+5.10%)
Oct 23, 2002 3.592 3.755 3.556 3.709 158,825 +0.09(+2.49%)
Oct 22, 2002 3.827 3.827 3.556 3.619 604,313 -0.21(-5.41%)
Oct 21, 2002 3.601 3.917 3.556 3.827 93,851 +0.20(+5.46%)
Oct 18, 2002 3.646 3.736 3.556 3.628 66,528 -0.04(-0.98%)
Oct 17, 2002 3.736 3.736 3.520 3.664 63,974 +0.15(+4.36%)
Oct 16, 2002 4.025 4.025 3.394 3.511 166,599 -0.54(-13.33%)
Oct 15, 2002 3.899 4.070 3.836 4.052 76,969 +0.06(+1.58%)
Oct 14, 2002 3.691 3.989 3.538 3.989 93,295 +0.25(+6.75%)
Oct 11, 2002 3.241 3.827 3.241 3.736 588,320 +0.54(+16.90%)
Oct 10, 2002 3.061 3.313 2.755 3.196 170,265 +0.32(+10.94%)
Oct 09, 2002 3.124 3.124 2.629 2.881 266,337 -0.33(-10.36%)
Oct 08, 2002 3.556 3.709 3.142 3.214 170,265 -0.41(-11.19%)
Oct 07, 2002 4.052 4.097 3.601 3.619 103,180 -0.43(-10.67%)
Oct 04, 2002 4.241 4.493 4.052 4.052 5,797,678 -0.19(-4.46%)
Oct 03, 2002 4.421 4.430 4.178 4.241 66,639 -0.18(-4.07%)
Oct 02, 2002 4.502 4.511 4.412 4.421 123,617 -0.08(-1.80%)
Oct 01, 2002 4.286 4.592 4.223 4.502 155,049 +0.23(+5.26%)
Sep 30, 2002 4.250 4.277 3.962 4.277 330,534 +0.03(+0.64%)
Sep 27, 2002 4.457 4.466 4.205 4.250 180,039 -0.16(-3.67%)
Sep 26, 2002 4.007 4.529 4.007 4.412 330,201 +0.41(+10.11%)
Sep 25, 2002 3.854 4.007 3.782 4.007 3,154,292 +0.24(+6.46%)
Sep 24, 2002 4.052 4.052 3.736 3.764 16,848,810 -0.24(-6.07%)
Sep 23, 2002 4.547 4.691 3.782 4.007 204,140 -0.57(-12.40%)
Sep 20, 2002 4.511 4.655 4.511 4.574 94,295 +0.07(+1.60%)
Sep 19, 2002 4.592 4.592 4.439 4.502 147,607 -0.05(-0.99%)
Sep 18, 2002 4.682 5.132 4.484 4.547 127,615 -0.16(-3.44%)
Sep 17, 2002 4.997 5.024 4.709 4.709 142,720 -0.34(-6.77%)
Sep 16, 2002 5.402 5.402 4.997 5.051 75,192 -0.32(-5.87%)
Sep 13, 2002 5.402 5.510 5.267 5.366 59,642 +0.02(+0.34%)
Sep 12, 2002 5.402 5.429 5.222 5.348 71,082 -0.03(-0.50%)
Sep 11, 2002 5.357 5.456 5.321 5.375 204,362 -0.02(-0.33%)
Sep 10, 2002 5.420 5.447 5.321 5.393 199,919 -0.03(-0.50%)
Sep 09, 2002 5.384 5.456 5.267 5.420 77,524 +0.02(+0.33%)
Sep 06, 2002 5.357 5.690 5.357 5.402 50,202 +0.07(+1.35%)
Sep 05, 2002 5.474 5.492 5.303 5.330 399,839 -0.17(-3.11%)
Sep 04, 2002 5.402 5.672 4.997 5.501 212,803 +0.14(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.