Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plug Power Inc (NQ: PLUG )

2.673 -0.047 (-1.73%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.710 1.830 1.710 1.820 238,154 +0.11(+6.43%)
Aug 30, 2011 1.730 1.743 1.650 1.710 127,608 -0.05(-2.84%)
Aug 29, 2011 1.660 1.775 1.650 1.760 224,300 +0.09(+5.39%)
Aug 26, 2011 1.670 1.741 1.590 1.670 91,309 -0.03(-1.76%)
Aug 25, 2011 1.730 1.780 1.640 1.700 138,100 -0.05(-2.86%)
Aug 24, 2011 1.610 1.750 1.610 1.750 273,979 +0.14(+8.70%)
Aug 23, 2011 1.580 1.620 1.530 1.610 241,251 +0.02(+1.26%)
Aug 22, 2011 1.630 1.630 1.550 1.590 117,239 +0.01(+0.63%)
Aug 19, 2011 1.600 1.690 1.540 1.580 156,488 -0.04(-2.47%)
Aug 18, 2011 1.700 1.740 1.590 1.620 221,528 -0.18(-10.00%)
Aug 17, 2011 1.830 1.960 1.760 1.800 291,801 -0.03(-1.64%)
Aug 16, 2011 1.750 1.840 1.740 1.830 279,916 +0.01(+0.55%)
Aug 15, 2011 1.680 1.840 1.680 1.820 419,394 +0.14(+8.33%)
Aug 12, 2011 1.580 1.680 1.550 1.680 378,092 +0.11(+7.01%)
Aug 11, 2011 1.380 1.630 1.370 1.570 427,440 +0.17(+12.14%)
Aug 10, 2011 1.510 1.510 1.350 1.400 348,801 -0.07(-4.76%)
Aug 09, 2011 1.500 1.636 1.370 1.470 646,703 -0.23(-13.53%)
Aug 08, 2011 1.800 1.880 1.630 1.700 714,658 -0.15(-8.11%)
Aug 05, 2011 1.930 1.980 1.760 1.850 516,961 -0.08(-4.15%)
Aug 04, 2011 2.130 2.140 1.900 1.930 550,807 -0.24(-11.06%)
Aug 03, 2011 2.240 2.240 2.070 2.170 244,152 +0.05(+2.36%)
Aug 02, 2011 2.230 2.310 2.110 2.120 300,071 -0.11(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.