Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.090 +0.020 (+0.65%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.264 3.264 3.264 0 +0.02(+0.69%)
Aug 30, 2018 3.246 3.264 3.233 3.242 195,144 +0.00(+0.00%)
Aug 29, 2018 3.242 3.255 3.220 3.242 187,513 -0.00(-0.14%)
Aug 28, 2018 3.260 3.260 3.220 3.246 360,513 +0.00(+0.00%)
Aug 27, 2018 3.242 3.264 3.224 3.246 321,333 +0.01(+0.27%)
Aug 24, 2018 3.251 3.260 3.211 3.238 270,427 +0.00(+0.00%)
Aug 23, 2018 3.242 3.251 3.224 3.238 202,120 +0.00(+0.00%)
Aug 22, 2018 3.224 3.242 3.213 3.238 303,959 +0.01(+0.41%)
Aug 21, 2018 3.220 3.238 3.215 3.224 198,745 +0.00(+0.14%)
Aug 20, 2018 3.206 3.229 3.202 3.220 272,247 +0.03(+0.83%)
Aug 17, 2018 3.171 3.202 3.167 3.193 134,650 +0.01(+0.28%)
Aug 16, 2018 3.202 3.215 3.175 3.184 187,196 -0.00(-0.14%)
Aug 15, 2018 3.184 3.206 3.175 3.189 218,731 +0.01(+0.28%)
Aug 14, 2018 3.158 3.193 3.158 3.180 183,249 +0.02(+0.70%)
Aug 13, 2018 3.189 3.198 3.153 3.158 261,254 -0.04(-1.11%)
Aug 10, 2018 3.202 3.211 3.171 3.193 187,340 -0.01(-0.42%)
Aug 09, 2018 3.189 3.211 3.175 3.206 160,131 +0.01(+0.42%)
Aug 08, 2018 3.220 3.220 3.175 3.193 169,871 -0.03(-0.83%)
Aug 07, 2018 3.184 3.224 3.167 3.220 386,621 +0.04(+1.12%)
Aug 06, 2018 3.149 3.198 3.118 3.184 366,101 +0.08(+2.58%)
Aug 03, 2018 3.095 3.127 3.078 3.104 409,131 +0.02(+0.58%)
Aug 02, 2018 3.087 3.095 3.051 3.087 429,117 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.