Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.840 3.070 2.840 3.060 1,155,156 +0.18(+6.25%)
Aug 30, 2021 2.850 2.910 2.800 2.880 700,485 +0.02(+0.70%)
Aug 27, 2021 2.710 2.860 2.701 2.860 765,549 +0.15(+5.54%)
Aug 26, 2021 2.720 2.790 2.660 2.710 440,955 -0.03(-1.09%)
Aug 25, 2021 2.730 2.790 2.680 2.740 604,100 +0.00(+0.00%)
Aug 24, 2021 2.670 2.790 2.648 2.740 562,814 +0.07(+2.62%)
Aug 23, 2021 2.560 2.695 2.550 2.670 1,041,131 +0.10(+3.89%)
Aug 20, 2021 2.540 2.620 2.500 2.570 568,168 +0.08(+3.21%)
Aug 19, 2021 2.540 2.560 2.480 2.490 577,644 -0.08(-3.11%)
Aug 18, 2021 2.520 2.630 2.480 2.570 581,807 +0.03(+1.18%)
Aug 17, 2021 2.590 2.630 2.470 2.540 1,027,869 -0.07(-2.68%)
Aug 16, 2021 2.610 2.670 2.560 2.610 544,355 -0.02(-0.76%)
Aug 13, 2021 2.790 2.790 2.620 2.630 746,178 -0.16(-5.73%)
Aug 12, 2021 2.760 2.820 2.710 2.790 761,851 +0.05(+1.82%)
Aug 11, 2021 2.750 2.770 2.680 2.740 672,715 -0.01(-0.36%)
Aug 10, 2021 2.740 2.750 2.660 2.750 374,366 +0.01(+0.36%)
Aug 09, 2021 2.700 2.800 2.675 2.740 1,010,669 +0.01(+0.37%)
Aug 06, 2021 2.600 2.730 2.535 2.730 1,022,455 +0.12(+4.60%)
Aug 05, 2021 2.480 2.620 2.430 2.610 1,038,531 +0.12(+4.82%)
Aug 04, 2021 2.520 2.580 2.470 2.490 1,050,782 -0.01(-0.40%)
Aug 03, 2021 2.510 2.530 2.420 2.500 1,124,659 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.