Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.820 2.870 2.735 2.840 273,052 +0.09(+3.27%)
Aug 28, 2020 2.630 2.790 2.620 2.750 522,700 +0.15(+5.77%)
Aug 27, 2020 2.710 2.723 2.561 2.600 448,226 -0.12(-4.41%)
Aug 26, 2020 2.650 2.790 2.644 2.720 450,977 +0.05(+1.87%)
Aug 25, 2020 2.630 2.730 2.580 2.670 421,066 +0.07(+2.69%)
Aug 24, 2020 2.670 2.680 2.580 2.600 594,429 -0.12(-4.41%)
Aug 21, 2020 2.810 2.870 2.700 2.720 439,400 -0.09(-3.20%)
Aug 20, 2020 3.100 3.100 2.780 2.810 594,104 -0.30(-9.65%)
Aug 19, 2020 2.920 3.140 2.910 3.110 766,850 +0.19(+6.51%)
Aug 18, 2020 2.990 2.990 2.850 2.920 270,927 -0.04(-1.35%)
Aug 17, 2020 2.800 2.980 2.740 2.960 471,053 +0.17(+6.09%)
Aug 14, 2020 2.710 2.800 2.650 2.790 327,200 +0.04(+1.45%)
Aug 13, 2020 2.750 2.750 2.640 2.750 381,904 +0.05(+1.85%)
Aug 12, 2020 2.840 2.850 2.660 2.700 639,795 +0.02(+0.75%)
Aug 11, 2020 2.940 2.950 2.670 2.680 731,415 -0.26(-8.84%)
Aug 10, 2020 2.700 2.940 2.670 2.940 878,629 +0.28(+10.53%)
Aug 07, 2020 2.660 2.730 2.650 2.660 427,800 -0.03(-1.12%)
Aug 06, 2020 2.650 2.730 2.580 2.690 443,194 -0.01(-0.37%)
Aug 05, 2020 2.690 2.720 2.630 2.700 240,100 +0.01(+0.37%)
Aug 04, 2020 2.640 2.740 2.570 2.690 405,080 +0.09(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.