Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.00 10.00 9.500 9.520 22,200 -0.14(-1.45%)
Aug 29, 2019 9.840 10.29 9.660 9.660 56,127 -0.18(-1.83%)
Aug 28, 2019 9.900 10.05 9.800 9.840 37,002 +0.00(+0.00%)
Aug 27, 2019 9.880 10.00 9.500 9.840 29,930 +0.14(+1.44%)
Aug 26, 2019 9.830 10.35 9.600 9.700 88,212 +0.00(+0.00%)
Aug 23, 2019 9.400 9.760 9.280 9.700 75,000 +0.45(+4.86%)
Aug 22, 2019 9.160 9.544 9.150 9.250 36,808 +0.00(+0.00%)
Aug 21, 2019 9.220 9.500 9.120 9.250 48,388 +0.17(+1.87%)
Aug 20, 2019 9.000 9.410 9.000 9.080 10,604 +0.08(+0.89%)
Aug 19, 2019 8.790 9.130 8.730 9.000 25,238 +0.16(+1.81%)
Aug 16, 2019 8.740 9.090 8.730 8.840 27,900 +0.06(+0.68%)
Aug 15, 2019 9.350 9.350 8.755 8.780 15,935 -0.22(-2.44%)
Aug 14, 2019 8.940 9.120 8.740 9.000 22,895 +0.02(+0.22%)
Aug 13, 2019 9.010 9.245 8.970 8.980 9,595 +0.01(+0.11%)
Aug 12, 2019 8.610 9.490 8.610 8.970 11,533 +0.14(+1.59%)
Aug 09, 2019 9.280 9.280 8.649 8.830 19,000 -0.52(-5.56%)
Aug 08, 2019 8.690 9.350 8.510 9.350 136,850 +0.66(+7.59%)
Aug 07, 2019 8.500 9.090 8.360 8.690 128,555 +0.47(+5.72%)
Aug 06, 2019 8.440 8.910 8.220 8.220 20,187 -0.33(-3.86%)
Aug 05, 2019 8.800 8.800 8.530 8.550 29,269 -0.41(-4.58%)
Aug 02, 2019 9.360 9.430 8.540 8.960 32,700 -0.14(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.