Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealth Biotherapeutics Corp ADR (NQ: MITO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.560 1.600 1.520 1.550 98,300 -0.01(-0.64%)
Aug 28, 2020 1.560 1.590 1.530 1.560 50,300 +0.04(+2.63%)
Aug 27, 2020 1.510 1.570 1.500 1.520 126,984 +0.01(+0.66%)
Aug 26, 2020 1.510 1.560 1.500 1.510 85,058 +0.00(+0.00%)
Aug 25, 2020 1.550 1.560 1.500 1.510 98,831 -0.06(-3.82%)
Aug 24, 2020 1.640 1.674 1.528 1.570 169,104 -0.05(-3.09%)
Aug 21, 2020 1.530 1.630 1.500 1.620 236,600 +0.09(+5.88%)
Aug 20, 2020 1.620 1.620 1.510 1.530 145,173 -0.08(-4.97%)
Aug 19, 2020 1.670 1.710 1.580 1.610 139,723 -0.07(-4.17%)
Aug 18, 2020 1.800 1.820 1.650 1.680 202,858 -0.12(-6.67%)
Aug 17, 2020 1.820 1.820 1.760 1.800 77,010 -0.01(-0.55%)
Aug 14, 2020 1.800 1.830 1.750 1.810 125,800 +0.02(+1.12%)
Aug 13, 2020 1.820 1.840 1.720 1.790 167,188 -0.01(-0.56%)
Aug 12, 2020 1.900 1.900 1.800 1.800 224,261 -0.09(-4.76%)
Aug 11, 2020 1.950 1.974 1.870 1.890 96,697 -0.06(-3.08%)
Aug 10, 2020 1.940 1.980 1.890 1.950 83,050 +0.03(+1.56%)
Aug 07, 2020 1.900 1.980 1.870 1.920 100,200 -0.03(-1.54%)
Aug 06, 2020 2.070 2.080 1.830 1.950 321,256 -0.07(-3.32%)
Aug 05, 2020 2.080 2.104 2.000 2.017 108,663 -0.06(-3.03%)
Aug 04, 2020 2.150 2.220 2.020 2.080 194,721 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.