Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.780 1.820 1.730 1.770 65,760 +0.02(+1.14%)
Aug 28, 2020 1.650 1.830 1.650 1.750 67,000 -0.08(-4.37%)
Aug 27, 2020 1.800 1.950 1.630 1.830 122,877 -0.02(-1.08%)
Aug 26, 2020 1.920 1.930 1.810 1.850 152,890 -0.10(-5.13%)
Aug 25, 2020 1.950 2.200 1.920 1.950 230,713 +0.04(+2.09%)
Aug 24, 2020 1.900 2.310 1.810 1.910 448,171 +1.05(+122.09%)
Aug 21, 2020 0.8400 0.8841 0.8100 0.8600 542,600 -0.04(-4.23%)
Aug 20, 2020 0.8097 0.9799 0.7700 0.8980 1,902,872 +0.09(+10.86%)
Aug 19, 2020 0.9290 0.9290 0.8010 0.8100 1,303,220 -0.12(-12.90%)
Aug 18, 2020 0.9300 0.9500 0.9200 0.9300 607,460 -0.03(-3.12%)
Aug 17, 2020 0.9800 1.040 0.9100 0.9600 1,950,802 -0.10(-9.43%)
Aug 14, 2020 1.420 1.600 1.010 1.060 14,188,500 -1.42(-57.26%)
Aug 13, 2020 0.7700 2.480 0.7700 2.480 78,014,872 +1.85(+296.74%)
Aug 12, 2020 0.6128 0.6400 0.6128 0.6251 65,620 +0.01(+0.82%)
Aug 11, 2020 0.6900 0.6900 0.5500 0.6200 147,476 -0.07(-10.40%)
Aug 10, 2020 0.6950 0.7099 0.6801 0.6920 59,800 -0.03(-3.53%)
Aug 07, 2020 0.7300 0.7300 0.6950 0.7173 66,000 -0.00(-0.17%)
Aug 06, 2020 0.7300 0.7491 0.6900 0.7185 112,467 -0.03(-4.14%)
Aug 05, 2020 0.7400 0.7679 0.7215 0.7495 97,565 +0.01(+1.28%)
Aug 04, 2020 0.7400 0.7600 0.7400 0.7400 28,164 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.