Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.460 -0.020 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.350 5.360 5.080 5.190 69,741 -0.16(-2.99%)
Aug 28, 2020 5.300 5.480 5.160 5.350 38,700 +0.05(+0.94%)
Aug 27, 2020 5.110 5.310 4.980 5.300 185,018 +0.43(+8.83%)
Aug 26, 2020 4.930 5.060 4.800 4.870 34,985 -0.23(-4.51%)
Aug 25, 2020 5.040 5.140 4.770 5.100 170,787 +0.32(+6.69%)
Aug 24, 2020 5.100 5.140 4.490 4.780 109,781 -0.13(-2.65%)
Aug 21, 2020 5.060 5.171 4.890 4.910 26,200 -0.16(-3.16%)
Aug 20, 2020 5.150 5.210 4.940 5.070 35,619 -0.06(-1.17%)
Aug 19, 2020 5.030 5.180 5.030 5.130 20,680 +0.18(+3.64%)
Aug 18, 2020 5.400 5.400 4.910 4.950 52,273 -0.34(-6.43%)
Aug 17, 2020 5.290 5.470 5.250 5.290 24,729 -0.03(-0.56%)
Aug 14, 2020 5.330 5.350 5.150 5.320 32,600 -0.01(-0.19%)
Aug 13, 2020 5.170 5.470 5.150 5.330 98,825 +0.14(+2.70%)
Aug 12, 2020 5.390 5.390 5.040 5.190 60,276 -0.09(-1.70%)
Aug 11, 2020 5.560 5.560 5.130 5.280 66,828 -0.14(-2.58%)
Aug 10, 2020 5.450 5.640 5.290 5.420 120,238 +0.17(+3.24%)
Aug 07, 2020 5.330 5.510 5.170 5.250 40,500 -0.12(-2.23%)
Aug 06, 2020 5.510 5.570 5.340 5.370 18,058 -0.20(-3.59%)
Aug 05, 2020 5.510 5.660 5.485 5.570 20,646 +0.11(+2.01%)
Aug 04, 2020 5.300 5.610 5.300 5.460 25,288 +0.13(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.