Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

3.090 -0.060 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.9200 0.9500 0.9200 0.9500 116,085 +0.03(+3.26%)
Aug 30, 2012 0.9246 0.9687 0.9200 0.9200 132,704 -0.06(-6.12%)
Aug 29, 2012 0.9700 1.000 0.9601 0.9800 39,286 -0.02(-2.00%)
Aug 27, 2012 1.000 1.010 0.9800 1.000 110,007 +0.02(+1.52%)
Aug 24, 2012 0.9801 1.000 0.9700 0.9850 83,067 +0.00(+0.50%)
Aug 23, 2012 1.000 1.010 0.9801 0.9801 159,835 -0.02(-1.99%)
Aug 22, 2012 1.000 1.020 1.000 1.000 121,476 +0.00(+0.00%)
Aug 21, 2012 1.020 1.030 1.000 1.000 55,649 -0.02(-1.96%)
Aug 20, 2012 0.9900 1.030 0.9900 1.020 79,260 +0.02(+2.00%)
Aug 17, 2012 1.050 1.050 0.9909 1.000 198,907 -0.02(-1.96%)
Aug 16, 2012 1.050 1.050 0.9900 1.020 300,779 -0.03(-2.86%)
Aug 15, 2012 1.040 1.060 1.040 1.050 96,835 +0.01(+0.96%)
Aug 14, 2012 1.080 1.080 1.040 1.040 189,650 -0.06(-5.45%)
Aug 13, 2012 1.100 1.100 1.070 1.100 97,047 +0.01(+0.92%)
Aug 10, 2012 1.130 1.130 1.080 1.090 54,414 -0.04(-3.54%)
Aug 09, 2012 1.110 1.130 1.090 1.130 60,466 +0.03(+2.73%)
Aug 08, 2012 1.110 1.110 1.070 1.100 30,558 -0.02(-1.79%)
Aug 07, 2012 1.060 1.120 1.060 1.120 91,531 +0.05(+4.67%)
Aug 06, 2012 1.070 1.120 1.050 1.070 117,920 +0.01(+0.94%)
Aug 03, 2012 1.030 1.080 1.030 1.060 64,058 +0.03(+2.91%)
Aug 02, 2012 1.060 1.060 1.030 1.030 71,987 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.