Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.360 1.420 1.350 1.390 130,939 +0.00(+0.00%)
Aug 30, 2011 1.370 1.420 1.350 1.390 103,924 +0.01(+0.72%)
Aug 29, 2011 1.340 1.390 1.320 1.380 132,390 +0.03(+2.22%)
Aug 26, 2011 1.290 1.350 1.280 1.350 76,026 +0.04(+3.05%)
Aug 25, 2011 1.340 1.340 1.280 1.310 77,887 -0.01(-0.76%)
Aug 24, 2011 1.330 1.330 1.290 1.320 73,026 -0.01(-0.75%)
Aug 23, 2011 1.290 1.330 1.280 1.330 62,427 +0.05(+3.91%)
Aug 22, 2011 1.350 1.360 1.280 1.280 191,646 -0.06(-4.48%)
Aug 19, 2011 1.310 1.350 1.310 1.340 120,043 +0.00(+0.00%)
Aug 18, 2011 1.330 1.350 1.310 1.340 107,613 -0.06(-4.29%)
Aug 17, 2011 1.400 1.420 1.340 1.400 102,514 +0.02(+1.45%)
Aug 16, 2011 1.410 1.430 1.360 1.380 63,128 -0.05(-3.50%)
Aug 15, 2011 1.390 1.456 1.390 1.430 81,247 +0.06(+4.38%)
Aug 12, 2011 1.420 1.446 1.370 1.370 91,481 -0.05(-3.52%)
Aug 11, 2011 1.380 1.420 1.350 1.420 118,666 +0.07(+5.19%)
Aug 10, 2011 1.360 1.380 1.330 1.350 104,018 -0.03(-2.17%)
Aug 09, 2011 1.390 1.390 1.250 1.380 252,357 +0.14(+11.29%)
Aug 08, 2011 1.350 1.390 1.240 1.240 339,794 -0.15(-10.79%)
Aug 05, 2011 1.360 1.440 1.310 1.390 286,190 +0.05(+3.73%)
Aug 04, 2011 1.500 1.500 1.320 1.340 505,375 -0.19(-12.42%)
Aug 03, 2011 1.520 1.569 1.480 1.530 101,645 +0.05(+3.38%)
Aug 02, 2011 1.530 1.550 1.480 1.480 226,106 -0.07(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.