Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

124,729.40 -920.63 (-0.73%)
Daily Price Updated: 5:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 10465 10604 10382 10382 0 -73.00(-0.70%)
Aug 29, 2002 10351 10519 10175 10455 0 +75.00(+0.72%)
Aug 28, 2002 10383 10436 10231 10380 0 +8.00(+0.08%)
Aug 27, 2002 10118 10389 10118 10372 0 +274.00(+2.71%)
Aug 26, 2002 9690 10100 9689 10098 0 +422.00(+4.36%)
Aug 23, 2002 9710 9761 9594 9676 0 -27.00(-0.28%)
Aug 22, 2002 9441 9703 9412 9703 0 +265.00(+2.81%)
Aug 21, 2002 9270 9495 9270 9438 0 +175.00(+1.89%)
Aug 20, 2002 9455 9552 9258 9263 0 -154.00(-1.64%)
Aug 19, 2002 9512 9657 9404 9417 0 -109.00(-1.14%)
Aug 16, 2002 9213 9539 9213 9526 0 +343.00(+3.74%)
Aug 15, 2002 9373 9473 9161 9183 0 -160.00(-1.71%)
Aug 14, 2002 9461 9587 9017 9343 0 -101.00(-1.07%)
Aug 13, 2002 9724 9842 9444 9444 0 -280.00(-2.88%)
Aug 12, 2002 10008 10009 9687 9724 0 -262.00(-2.62%)
Aug 09, 2002 10315 10315 9971 9986 0 -330.00(-3.20%)
Aug 08, 2002 9911 10420 9911 10316 0 +446.00(+4.52%)
Aug 07, 2002 9766 10763 9649 9870 0 +115.00(+1.18%)
Aug 06, 2002 9472 9795 9471 9755 0 +285.00(+3.01%)
Aug 05, 2002 9848 9848 9452 9470 0 -382.00(-3.88%)
Aug 02, 2002 9768 9943 9738 9852 0 +92.00(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.