Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7000 0.7000 0.6600 0.6600 31,215 -0.03(-4.35%)
Aug 30, 2021 0.6900 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Aug 27, 2021 0.7000 0.7000 0.6900 0.6900 10,100 -0.01(-1.43%)
Aug 26, 2021 0.7000 0.7000 0.7000 0.7000 500 +0.01(+1.45%)
Aug 25, 2021 0.6900 0.6900 0.6900 0.6900 7,500 -0.01(-1.43%)
Aug 24, 2021 0.7000 0.7100 0.7000 0.7000 97,010 +0.02(+2.94%)
Aug 23, 2021 0.7200 0.7200 0.6800 0.6800 13,020 +0.01(+1.49%)
Aug 20, 2021 0.6800 0.6800 0.6700 0.6700 4,280 +0.01(+1.52%)
Aug 19, 2021 0.7000 0.7000 0.6600 0.6600 101,559 -0.03(-4.35%)
Aug 18, 2021 0.6900 0.6900 0.6700 0.6900 4,001 +0.01(+1.47%)
Aug 17, 2021 0.7000 0.7000 0.6800 0.6800 19,500 -0.01(-1.45%)
Aug 16, 2021 0.6900 0.6900 0.6800 0.6900 5,609 +0.00(+0.00%)
Aug 13, 2021 0.6800 0.6900 0.6800 0.6900 15,000 +0.01(+1.47%)
Aug 12, 2021 0.6800 0.6800 0.6700 0.6800 22,000 -0.01(-1.45%)
Aug 11, 2021 0.6800 0.6900 0.6800 0.6900 4,520 +0.02(+2.99%)
Aug 10, 2021 0.6900 0.6900 0.6700 0.6700 5,201 -0.01(-1.47%)
Aug 09, 2021 0.6700 0.6800 0.6700 0.6800 3,000 +0.01(+1.49%)
Aug 06, 2021 0.7200 0.7200 0.6700 0.6700 29,000 -0.03(-4.29%)
Aug 05, 2021 0.7300 0.7300 0.6800 0.7000 37,500 -0.04(-5.41%)
Aug 04, 2021 0.7500 0.7500 0.7300 0.7400 1,550 +0.05(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.