Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.440 1.440 1.420 1.430 6,080 +0.02(+1.42%)
Aug 30, 2021 1.460 1.460 1.380 1.410 26,810 -0.01(-0.70%)
Aug 27, 2021 1.430 1.430 1.410 1.420 43,900 +0.01(+0.71%)
Aug 26, 2021 1.410 1.480 1.400 1.410 43,313 -0.01(-0.70%)
Aug 25, 2021 1.450 1.450 1.420 1.420 41,055 -0.03(-2.07%)
Aug 24, 2021 1.450 1.460 1.430 1.450 30,075 +0.00(+0.00%)
Aug 23, 2021 1.450 1.460 1.420 1.450 34,945 +0.03(+2.11%)
Aug 20, 2021 1.420 1.440 1.330 1.420 64,120 +0.02(+1.43%)
Aug 19, 2021 1.480 1.480 1.340 1.400 143,392 -0.08(-5.41%)
Aug 18, 2021 1.450 1.480 1.380 1.480 159,438 +0.05(+3.50%)
Aug 17, 2021 1.470 1.580 1.430 1.430 104,242 -0.08(-5.30%)
Aug 16, 2021 1.580 1.590 1.480 1.510 43,170 -0.07(-4.43%)
Aug 13, 2021 1.600 1.610 1.550 1.580 24,577 -0.02(-1.25%)
Aug 12, 2021 1.640 1.640 1.560 1.600 67,400 -0.04(-2.44%)
Aug 11, 2021 1.710 1.710 1.580 1.640 181,238 -0.08(-4.65%)
Aug 10, 2021 1.710 1.720 1.700 1.720 4,400 +0.03(+1.78%)
Aug 09, 2021 1.720 1.720 1.640 1.690 16,879 -0.03(-1.74%)
Aug 06, 2021 1.770 1.770 1.710 1.720 16,163 -0.03(-1.71%)
Aug 05, 2021 1.760 1.760 1.740 1.750 9,600 -0.02(-1.13%)
Aug 04, 2021 1.810 1.810 1.760 1.770 13,000 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.