Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ingles Markets Inc (NQ: IMKTA )

68.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.161 8.339 7.984 7.984 25,895 -0.09(-1.14%)
Aug 29, 2002 8.126 8.254 8.035 8.076 86,866 -0.05(-0.61%)
Aug 28, 2002 8.403 8.481 8.091 8.126 39,734 -0.07(-0.87%)
Aug 27, 2002 8.367 8.481 8.020 8.197 28,335 -0.32(-3.75%)
Aug 26, 2002 8.055 8.538 7.963 8.516 35,084 +0.33(+3.99%)
Aug 23, 2002 8.339 8.353 7.970 8.190 16,864 +0.08(+0.96%)
Aug 22, 2002 8.304 8.417 7.842 8.112 27,898 +0.06(+0.79%)
Aug 21, 2002 8.233 8.268 7.984 8.048 17,894 -0.01(-0.09%)
Aug 20, 2002 8.339 8.474 7.665 8.055 88,454 -0.26(-3.07%)
Aug 16, 2002 8.296 8.325 8.055 8.311 17,894 +0.23(+2.81%)
Aug 15, 2002 8.374 8.396 8.049 8.084 30,294 -0.08(-0.96%)
Aug 14, 2002 8.417 8.516 7.984 8.162 80,455 -0.01(-0.09%)
Aug 13, 2002 8.346 8.502 8.162 8.169 29,730 -0.30(-3.52%)
Aug 12, 2002 8.289 8.545 8.289 8.467 34,944 -0.08(-0.99%)
Aug 07, 2002 8.509 8.587 8.396 8.551 20,328 +0.03(+0.32%)
Aug 06, 2002 8.304 8.615 8.197 8.524 29,730 +0.36(+4.43%)
Aug 05, 2002 8.516 8.552 8.162 8.162 71,578 -0.22(-2.62%)
Aug 02, 2002 8.488 8.637 8.382 8.382 31,377 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.