Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

3.090 -0.060 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.540 3.540 3.540 0 +0.08(+2.31%)
Aug 30, 2018 3.470 3.500 3.300 3.460 1,637,082 +0.05(+1.47%)
Aug 29, 2018 3.500 3.650 3.360 3.410 5,959,793 +0.47(+15.99%)
Aug 28, 2018 2.970 3.010 2.920 2.940 421,823 -0.06(-2.00%)
Aug 27, 2018 2.990 3.040 2.970 3.000 405,194 +0.01(+0.33%)
Aug 24, 2018 3.080 3.080 2.980 2.990 538,900 -0.07(-2.29%)
Aug 23, 2018 3.060 3.100 3.050 3.060 194,060 -0.02(-0.65%)
Aug 22, 2018 3.090 3.140 3.050 3.080 198,050 -0.02(-0.65%)
Aug 21, 2018 3.110 3.135 3.065 3.100 468,603 +0.02(+0.65%)
Aug 20, 2018 3.100 3.180 3.060 3.080 733,675 +0.04(+1.32%)
Aug 17, 2018 3.070 3.080 3.020 3.040 227,200 -0.06(-1.94%)
Aug 16, 2018 3.030 3.110 2.980 3.100 339,768 +0.09(+2.99%)
Aug 15, 2018 3.070 3.070 2.950 3.010 470,431 -0.09(-2.90%)
Aug 14, 2018 3.170 3.180 3.050 3.100 388,712 -0.05(-1.59%)
Aug 13, 2018 3.120 3.174 3.090 3.150 485,540 -0.04(-1.25%)
Aug 10, 2018 3.210 3.220 3.110 3.190 571,300 +0.00(+0.00%)
Aug 09, 2018 3.200 3.230 3.125 3.190 704,203 +0.01(+0.31%)
Aug 08, 2018 3.120 3.200 3.100 3.180 657,157 +0.06(+1.92%)
Aug 07, 2018 3.160 3.200 3.090 3.120 452,485 -0.01(-0.32%)
Aug 06, 2018 3.100 3.150 3.100 3.130 462,436 +0.05(+1.62%)
Aug 03, 2018 3.120 3.140 3.020 3.080 376,300 -0.02(-0.65%)
Aug 02, 2018 3.080 3.150 2.950 3.100 795,366 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.