Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.550 +0.180 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.100 8.180 7.760 8.010 696,200 -0.04(-0.50%)
Aug 29, 2019 7.870 8.070 7.790 8.050 362,948 +0.25(+3.21%)
Aug 28, 2019 7.590 7.820 7.440 7.800 272,844 +0.17(+2.23%)
Aug 27, 2019 8.260 8.260 7.580 7.630 588,884 -0.58(-7.06%)
Aug 26, 2019 8.690 8.760 8.100 8.210 658,980 -0.42(-4.87%)
Aug 23, 2019 8.920 9.270 8.620 8.630 374,800 -0.35(-3.90%)
Aug 22, 2019 9.240 9.300 8.880 8.980 234,099 -0.25(-2.71%)
Aug 21, 2019 8.980 9.250 8.750 9.230 369,447 +0.37(+4.18%)
Aug 20, 2019 8.620 9.020 8.590 8.860 534,202 +0.30(+3.50%)
Aug 19, 2019 8.320 8.570 8.120 8.560 439,921 +0.33(+4.01%)
Aug 16, 2019 7.920 8.420 7.850 8.230 449,100 +0.32(+4.05%)
Aug 15, 2019 8.270 8.280 7.885 7.910 495,141 -0.29(-3.54%)
Aug 14, 2019 8.400 8.470 8.150 8.200 552,963 -0.34(-3.98%)
Aug 13, 2019 8.430 8.645 8.260 8.540 651,856 +0.12(+1.43%)
Aug 12, 2019 8.370 8.670 8.330 8.420 674,721 +0.02(+0.24%)
Aug 09, 2019 8.760 8.970 8.380 8.400 802,700 -0.39(-4.44%)
Aug 08, 2019 9.400 9.400 8.120 8.790 1,875,733 +0.80(+10.01%)
Aug 07, 2019 7.860 8.030 7.660 7.990 450,350 +0.03(+0.38%)
Aug 06, 2019 7.840 8.120 7.810 7.960 790,934 +0.21(+2.71%)
Aug 05, 2019 7.680 7.860 7.440 7.750 711,669 -0.15(-1.90%)
Aug 02, 2019 8.450 8.470 7.880 7.900 746,300 -0.57(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.