Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.5740 +0.0140 (+2.50%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.780 2.780 2.650 2.700 26,271 -0.14(-4.93%)
Aug 30, 2022 2.800 2.850 2.611 2.840 24,547 +0.21(+8.19%)
Aug 29, 2022 2.580 2.683 2.580 2.625 11,368 +0.02(+0.57%)
Aug 26, 2022 2.770 2.770 2.610 2.610 5,934 -0.04(-1.51%)
Aug 25, 2022 2.790 2.790 2.570 2.650 22,834 -0.03(-1.12%)
Aug 24, 2022 2.633 2.724 2.625 2.680 6,278 +0.07(+2.68%)
Aug 23, 2022 2.650 2.710 2.610 2.610 16,098 -0.07(-2.61%)
Aug 22, 2022 2.745 2.748 2.624 2.680 22,346 -0.03(-1.11%)
Aug 19, 2022 2.720 2.760 2.700 2.710 8,062 -0.08(-2.87%)
Aug 18, 2022 2.720 2.900 2.640 2.790 52,690 +0.16(+6.08%)
Aug 17, 2022 2.790 2.810 2.630 2.630 32,260 -0.13(-4.71%)
Aug 16, 2022 2.740 2.800 2.720 2.760 23,834 +0.02(+0.73%)
Aug 15, 2022 2.710 2.790 2.620 2.740 48,128 -0.03(-1.08%)
Aug 12, 2022 2.830 2.880 2.625 2.770 43,669 -0.06(-2.12%)
Aug 11, 2022 3.050 3.070 2.750 2.830 106,866 -0.28(-9.00%)
Aug 10, 2022 3.140 3.370 3.043 3.110 95,858 -0.03(-0.96%)
Aug 09, 2022 3.490 3.490 3.100 3.140 61,611 -0.25(-7.37%)
Aug 08, 2022 3.460 3.460 3.340 3.390 52,791 +0.09(+2.73%)
Aug 05, 2022 3.480 3.515 3.200 3.300 114,410 -0.13(-3.79%)
Aug 04, 2022 3.330 3.720 3.320 3.430 354,667 +0.15(+4.57%)
Aug 03, 2022 3.170 3.297 3.030 3.280 45,824 +0.11(+3.47%)
Aug 02, 2022 3.260 3.320 3.100 3.170 16,703 -0.09(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.