Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2010	6.097	6.124	6.124	6.124	2,471	+0.02(+0.29%)
Aug 24, 2010	6.106	6.106	6.106	6.106	561	-0.02(-0.29%)
Aug 16, 2010	6.115	6.124	6.124	6.124	4,493	+0.08(+1.33%)
Aug 10, 2010	6.044	6.044	6.044	6.044	224	-0.47(-7.24%)
Aug 05, 2010	6.498	6.516	6.516	6.516	2,246	+0.28(+4.57%)
Aug 04, 2010	6.231	6.231	6.231	6.231	112	-0.05(-0.85%)
Aug 03, 2010	6.026	6.434	5.741	6.284	8,467	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ikonics Corp (NQ: IKNX )

Historical Prices