Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

8.360 -0.230 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.578 4.773 4.401 4.525 102,883 +0.03(+0.59%)
Aug 30, 2017 4.507 4.596 4.384 4.499 115,419 +0.06(+1.39%)
Aug 29, 2017 4.375 4.507 4.348 4.437 56,580 +0.09(+2.03%)
Aug 28, 2017 4.437 4.463 4.225 4.348 54,258 -0.04(-1.01%)
Aug 25, 2017 4.507 4.507 4.304 4.393 53,615 -0.07(-1.58%)
Aug 24, 2017 4.419 4.481 4.242 4.463 102,589 +0.22(+5.21%)
Aug 23, 2017 4.401 4.469 4.172 4.242 46,482 -0.19(-4.38%)
Aug 22, 2017 4.419 4.507 4.251 4.437 146,467 +0.05(+1.21%)
Aug 21, 2017 4.207 4.419 4.101 4.384 76,875 +0.14(+3.33%)
Aug 18, 2017 4.145 4.375 3.986 4.242 82,110 +0.04(+1.05%)
Aug 17, 2017 4.286 4.410 4.154 4.198 104,488 -0.06(-1.45%)
Aug 16, 2017 4.225 4.331 4.110 4.260 48,033 +0.06(+1.47%)
Aug 15, 2017 4.375 4.408 4.145 4.198 63,329 -0.19(-4.23%)
Aug 14, 2017 4.021 4.419 3.986 4.384 270,724 +0.37(+9.25%)
Aug 11, 2017 3.712 4.039 3.562 4.013 139,127 +0.30(+8.10%)
Aug 10, 2017 3.686 3.730 3.588 3.712 80,847 +0.05(+1.45%)
Aug 09, 2017 3.659 3.800 3.606 3.659 95,050 -0.04(-0.96%)
Aug 08, 2017 3.845 3.871 3.650 3.694 185,634 -0.16(-4.13%)
Aug 07, 2017 3.880 3.951 3.800 3.853 145,331 -0.03(-0.68%)
Aug 04, 2017 3.792 3.959 3.765 3.880 143,482 +0.05(+1.39%)
Aug 03, 2017 3.694 3.933 3.138 3.827 327,158 +0.16(+4.34%)
Aug 02, 2017 3.915 3.915 3.632 3.668 110,242 -0.17(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.