Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

75.96 +0.57 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.400 1.416 1.376 1.396 126,340 -0.00(-0.28%)
Aug 29, 2002 1.309 1.416 1.295 1.400 445,199 +0.08(+6.36%)
Aug 28, 2002 1.396 1.402 1.298 1.316 464,967 -0.09(-6.24%)
Aug 27, 2002 1.417 1.419 1.404 1.404 223,459 -0.01(-0.93%)
Aug 26, 2002 1.387 1.418 1.378 1.417 129,778 +0.04(+2.64%)
Aug 23, 2002 1.396 1.401 1.373 1.381 167,594 -0.02(-1.38%)
Aug 22, 2002 1.371 1.400 1.357 1.400 158,570 +0.04(+3.20%)
Aug 21, 2002 1.346 1.381 1.292 1.357 251,821 +0.02(+1.63%)
Aug 20, 2002 1.319 1.346 1.288 1.335 577,556 +0.08(+6.23%)
Aug 16, 2002 1.317 1.319 1.226 1.257 13,837,291 -0.04(-3.28%)
Aug 15, 2002 1.318 1.326 1.279 1.299 148,686 -0.00(-0.12%)
Aug 14, 2002 1.264 1.319 1.218 1.301 342,924 +0.04(+3.14%)
Aug 13, 2002 1.295 1.326 1.261 1.261 325,735 -0.04(-2.93%)
Aug 12, 2002 1.249 1.311 1.249 1.299 67,897 +0.01(+0.90%)
Aug 07, 2002 1.311 1.311 1.260 1.288 229,475 -0.01(-0.90%)
Aug 06, 2002 1.280 1.318 1.280 1.299 122,902 +0.02(+1.58%)
Aug 05, 2002 1.261 1.280 1.260 1.279 48,989 -0.01(-0.60%)
Aug 02, 2002 1.310 1.326 1.272 1.287 119,464 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.