Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

208.65 -2.99 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.270 2.310 2.220 2.270 26,564 -0.08(-3.40%)
Aug 30, 2005 2.510 2.510 2.280 2.350 2,034 -0.07(-2.89%)
Aug 29, 2005 2.310 2.480 2.310 2.420 8,280 -0.16(-6.20%)
Aug 26, 2005 2.480 2.580 2.320 2.580 82,999 +0.09(+3.61%)
Aug 25, 2005 2.510 2.600 2.350 2.490 48,178 -0.05(-1.97%)
Aug 24, 2005 2.590 2.590 2.500 2.540 15,970 -0.11(-4.15%)
Aug 23, 2005 2.600 2.690 2.560 2.650 13,585 -0.05(-1.85%)
Aug 22, 2005 2.750 2.750 2.700 2.700 1,088 -0.09(-3.23%)
Aug 19, 2005 2.730 2.800 2.700 2.790 6,100 -0.04(-1.41%)
Aug 18, 2005 2.790 2.830 2.740 2.830 15,689 +0.04(+1.43%)
Aug 17, 2005 2.730 2.800 2.670 2.790 17,068 +0.00(+0.00%)
Aug 16, 2005 2.819 2.819 2.790 2.790 700 -0.01(-0.36%)
Aug 15, 2005 2.790 2.820 2.790 2.800 5,025 +0.01(+0.36%)
Aug 12, 2005 2.750 2.800 2.660 2.790 11,654 +0.04(+1.45%)
Aug 11, 2005 2.710 2.750 2.700 2.750 10,446 -0.03(-1.08%)
Aug 10, 2005 2.830 2.840 2.720 2.780 8,076 +0.02(+0.72%)
Aug 09, 2005 2.640 2.790 2.640 2.760 21,918 +0.07(+2.53%)
Aug 08, 2005 2.680 2.750 2.680 2.692 22,035 +0.05(+1.97%)
Aug 05, 2005 2.900 2.900 2.640 2.640 33,251 -0.06(-2.22%)
Aug 04, 2005 2.840 2.950 2.650 2.700 119,979 -0.28(-9.40%)
Aug 03, 2005 2.930 3.100 2.900 2.980 13,055 +0.10(+3.47%)
Aug 02, 2005 2.900 3.000 2.790 2.880 40,455 -0.06(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.