Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7600 0.7900 0.7520 0.7840 1,676,557 +0.02(+3.16%)
Aug 30, 2017 0.7600 0.7600 0.7415 0.7600 1,984,206 +0.00(+0.00%)
Aug 29, 2017 0.7280 0.7557 0.7200 0.7600 3,661,996 +0.05(+7.57%)
Aug 28, 2017 0.6718 0.7250 0.6718 0.7065 1,197,737 +0.04(+5.29%)
Aug 25, 2017 0.6824 0.6976 0.6700 0.6710 1,421,217 -0.01(-1.31%)
Aug 24, 2017 0.6800 0.7000 0.6759 0.6799 512,419 -0.01(-1.46%)
Aug 23, 2017 0.7000 0.7009 0.6794 0.6900 1,035,817 -0.01(-1.39%)
Aug 22, 2017 0.7097 0.7169 0.6921 0.6997 693,413 -0.01(-1.73%)
Aug 21, 2017 0.7200 0.7230 0.7057 0.7120 271,034 +0.00(+0.08%)
Aug 18, 2017 0.7300 0.7300 0.7026 0.7114 961,201 +0.00(+0.20%)
Aug 17, 2017 0.7255 0.7255 0.7000 0.7100 824,883 -0.01(-1.39%)
Aug 16, 2017 0.7100 0.7250 0.7007 0.7200 842,595 +0.01(+1.29%)
Aug 15, 2017 0.6900 0.7159 0.6900 0.7108 771,411 -0.00(-0.27%)
Aug 14, 2017 0.7300 0.7300 0.6910 0.7127 892,883 -0.01(-1.01%)
Aug 11, 2017 0.7200 0.7300 0.7000 0.7200 736,166 +0.00(+0.26%)
Aug 10, 2017 0.7500 0.7500 0.7100 0.7181 1,202,048 -0.01(-1.63%)
Aug 09, 2017 0.7200 0.7348 0.6941 0.7300 2,283,020 +0.03(+3.58%)
Aug 08, 2017 0.7100 0.7100 0.6836 0.7048 1,059,542 -0.00(-0.17%)
Aug 07, 2017 0.6824 0.7100 0.6680 0.7060 1,194,182 +0.03(+3.82%)
Aug 04, 2017 0.6990 0.7014 0.6510 0.6800 1,908,944 -0.02(-3.52%)
Aug 03, 2017 0.7087 0.7150 0.6840 0.7048 1,351,375 -0.01(-1.00%)
Aug 02, 2017 0.6835 0.7273 0.6800 0.7119 3,709,311 +0.05(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.