Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.4900 0.4820 0.4820 0.4820 1,182,200 -0.01(-1.87%)
Aug 28, 2014 0.5000 0.5075 0.4850 0.4912 690,565 -0.00(-0.87%)
Aug 27, 2014 0.5050 0.5100 0.4954 0.4955 379,132 -0.00(-0.90%)
Aug 26, 2014 0.5120 0.5200 0.5000 0.5000 672,110 -0.00(-0.40%)
Aug 25, 2014 0.4950 0.5182 0.4948 0.5020 323,516 +0.00(+0.40%)
Aug 22, 2014 0.5100 0.5100 0.5000 0.5000 2,277,377 -0.01(-1.96%)
Aug 21, 2014 0.5118 0.5195 0.5050 0.5100 729,239 -0.01(-1.92%)
Aug 20, 2014 0.5217 0.5312 0.5141 0.5200 590,417 -0.01(-0.99%)
Aug 19, 2014 0.5200 0.5379 0.5200 0.5252 158,184 +0.00(+0.40%)
Aug 18, 2014 0.5300 0.5400 0.5230 0.5231 333,860 -0.02(-2.95%)
Aug 15, 2014 0.5200 0.5400 0.5100 0.5390 578,871 +0.01(+1.70%)
Aug 14, 2014 0.5356 0.5553 0.5300 0.5300 262,417 -0.01(-1.03%)
Aug 13, 2014 0.5599 0.5600 0.5355 0.5355 152,167 -0.00(-0.83%)
Aug 12, 2014 0.5680 0.5680 0.5300 0.5400 685,526 -0.01(-2.47%)
Aug 11, 2014 0.5499 0.5599 0.5300 0.5537 276,833 -0.00(-0.32%)
Aug 08, 2014 0.5690 0.5690 0.5338 0.5555 1,061,624 -0.00(-0.50%)
Aug 07, 2014 0.5316 0.5600 0.5316 0.5583 644,063 +0.01(+1.58%)
Aug 06, 2014 0.5600 0.5700 0.5489 0.5496 1,083,189 -0.00(-0.67%)
Aug 05, 2014 0.5100 0.5562 0.5100 0.5533 1,016,880 +0.04(+8.28%)
Aug 04, 2014 0.5425 0.5499 0.5100 0.5110 507,776 -0.04(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.