Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc ADR (NY: RIO )

70.10 +0.36 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.493 7.590 7.467 7.541 301,177 +0.00(+0.00%)
Aug 29, 2002 7.414 7.594 7.413 7.541 176,552 -0.14(-1.86%)
Aug 28, 2002 7.720 7.764 7.565 7.684 17,277,608 -0.21(-2.62%)
Aug 27, 2002 7.834 7.942 7.732 7.891 272,854 +0.34(+4.56%)
Aug 26, 2002 7.547 7.686 7.547 7.547 9,441,316 -0.03(-0.45%)
Aug 23, 2002 7.600 7.607 7.451 7.581 149,172 -0.10(-1.26%)
Aug 22, 2002 7.627 7.740 7.563 7.677 263,412 +0.09(+1.21%)
Aug 21, 2002 7.632 7.679 7.573 7.585 89,692 +0.17(+2.30%)
Aug 20, 2002 7.478 7.494 7.329 7.414 264,356 +0.32(+4.46%)
Aug 16, 2002 7.186 7.237 7.096 7.098 244,530 -0.09(-1.24%)
Aug 15, 2002 7.045 7.218 7.045 7.186 272,854 +0.16(+2.34%)
Aug 14, 2002 6.876 7.075 6.823 7.022 185,993 -0.02(-0.23%)
Aug 13, 2002 6.980 7.152 6.969 7.038 148,228 -0.16(-2.28%)
Aug 12, 2002 7.024 7.218 7.024 7.202 4,720,658 +0.36(+5.26%)
Aug 07, 2002 6.773 6.879 6.617 6.842 225,647 +0.08(+1.17%)
Aug 06, 2002 6.481 6.810 6.481 6.763 309,675 +0.20(+2.98%)
Aug 05, 2002 6.651 6.714 6.472 6.567 262,468 -0.33(-4.76%)
Aug 02, 2002 6.992 7.038 6.895 6.895 208,653 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.