Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.750 -0.090 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 8.870 8.920 8.771 8.851 485,491 +0.04(+0.45%)
Aug 29, 2024 8.752 8.851 8.752 8.811 522,246 +0.09(+1.02%)
Aug 28, 2024 8.712 8.742 8.692 8.722 299,731 +0.00(+0.00%)
Aug 27, 2024 8.702 8.771 8.687 8.722 300,119 +0.00(+0.00%)
Aug 26, 2024 8.742 8.762 8.628 8.722 580,282 -0.02(-0.23%)
Aug 23, 2024 8.673 8.781 8.663 8.742 363,274 +0.13(+1.49%)
Aug 22, 2024 8.711 8.775 8.613 8.613 556,358 -0.08(-0.90%)
Aug 21, 2024 8.633 8.701 8.633 8.691 378,132 +0.07(+0.79%)
Aug 20, 2024 8.682 8.701 8.613 8.623 359,932 -0.06(-0.68%)
Aug 19, 2024 8.652 8.682 8.623 8.682 497,203 +0.05(+0.57%)
Aug 16, 2024 8.603 8.664 8.603 8.633 410,898 -0.01(-0.11%)
Aug 15, 2024 8.564 8.652 8.564 8.643 402,552 +0.13(+1.49%)
Aug 14, 2024 8.496 8.545 8.486 8.515 393,157 +0.01(+0.11%)
Aug 13, 2024 8.564 8.603 8.476 8.506 619,004 -0.04(-0.46%)
Aug 12, 2024 8.515 8.545 8.467 8.545 799,803 +0.17(+1.98%)
Aug 09, 2024 8.359 8.427 8.281 8.379 757,413 +0.18(+2.15%)
Aug 08, 2024 8.085 8.222 8.085 8.203 420,647 +0.16(+1.94%)
Aug 07, 2024 8.056 8.129 8.036 8.046 697,888 +0.07(+0.86%)
Aug 06, 2024 7.880 8.017 7.870 7.978 628,567 +0.13(+1.62%)
Aug 05, 2024 7.968 8.007 7.851 7.851 592,164 -0.32(-3.95%)
Aug 02, 2024 8.212 8.232 8.115 8.173 758,256 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.