Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.700 -0.150 (-1.52%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.514 5.544 5.338 5.514 227 +0.06(+1.05%)
Aug 30, 2010 5.544 5.575 5.434 5.456 50,534 -0.07(-1.20%)
Aug 27, 2010 5.522 5.544 5.412 5.522 27,391 +0.10(+1.87%)
Aug 26, 2010 5.474 5.505 5.395 5.421 35,574 -0.04(-0.81%)
Aug 25, 2010 5.316 5.483 5.289 5.465 38,476 +0.07(+1.22%)
Aug 24, 2010 5.527 5.544 5.399 5.399 75,135 -0.21(-3.69%)
Aug 23, 2010 5.676 5.729 5.606 5.606 94,785 -0.04(-0.62%)
Aug 20, 2010 5.544 5.676 5.496 5.641 76,394 +0.10(+1.75%)
Aug 19, 2010 5.756 5.764 5.500 5.544 58,395 -0.20(-3.45%)
Aug 18, 2010 5.492 5.751 5.461 5.742 278,403 +0.29(+5.33%)
Aug 17, 2010 5.500 5.505 5.373 5.452 81,614 -0.03(-0.48%)
Aug 16, 2010 5.373 5.496 5.342 5.478 58,681 +0.07(+1.22%)
Aug 13, 2010 5.412 5.452 5.346 5.412 114,493 +0.03(+0.49%)
Aug 12, 2010 5.096 5.452 5.096 5.386 122,301 +0.19(+3.64%)
Aug 11, 2010 5.360 5.368 5.078 5.197 87,068 -0.21(-3.83%)
Aug 10, 2010 5.390 5.496 5.303 5.404 94,778 -0.00(-0.08%)
Aug 09, 2010 5.316 5.412 5.153 5.408 109,827 +0.10(+1.91%)
Aug 06, 2010 5.307 5.307 5.162 5.307 181,524 +0.04(+0.67%)
Aug 05, 2010 5.170 5.307 5.162 5.272 120,842 +0.10(+1.87%)
Aug 04, 2010 5.038 5.214 4.972 5.175 177,108 +0.14(+2.80%)
Aug 03, 2010 4.810 5.038 4.783 5.034 283,923 +0.19(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.