Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.370 -0.110 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.480 5.520 5.350 5.370 118,110 -0.11(-2.01%)
May 16, 2024 5.480 5.519 5.420 5.480 147,323 -0.06(-1.08%)
May 15, 2024 5.540 5.585 5.450 5.540 116,837 -0.02(-0.36%)
May 14, 2024 5.530 5.600 5.515 5.560 68,487 +0.01(+0.18%)
May 13, 2024 5.560 5.620 5.500 5.550 94,038 -0.03(-0.54%)
May 10, 2024 5.540 5.600 5.520 5.580 166,597 +0.01(+0.18%)
May 09, 2024 5.540 5.600 5.480 5.570 113,302 -0.01(-0.18%)
May 08, 2024 5.570 5.610 5.445 5.580 180,664 -0.01(-0.18%)
May 07, 2024 5.580 5.640 5.430 5.590 175,251 +0.07(+1.27%)
May 06, 2024 5.500 5.600 5.450 5.520 157,129 +0.05(+0.91%)
May 03, 2024 5.500 5.510 5.380 5.470 180,317 +0.10(+1.86%)
May 02, 2024 5.210 5.410 5.120 5.370 249,064 +0.35(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.