Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.273 3.286 3.118 3.153 1,316,928 -0.12(-3.66%)
Jul 30, 2018 3.264 3.286 3.220 3.273 601,959 +0.03(+0.82%)
Jul 27, 2018 3.304 3.304 3.242 3.246 287,540 -0.06(-1.88%)
Jul 26, 2018 3.313 3.318 3.269 3.309 257,273 +0.00(+0.13%)
Jul 25, 2018 3.269 3.322 3.242 3.304 609,320 +0.04(+1.22%)
Jul 24, 2018 3.229 3.273 3.220 3.264 487,821 +0.05(+1.66%)
Jul 23, 2018 3.264 3.286 3.198 3.211 594,265 -0.05(-1.50%)
Jul 20, 2018 3.251 3.286 3.242 3.260 474,047 +0.02(+0.69%)
Jul 19, 2018 3.255 3.255 3.233 3.238 327,753 -0.01(-0.41%)
Jul 18, 2018 3.198 3.260 3.184 3.251 949,696 +0.05(+1.53%)
Jul 17, 2018 3.171 3.220 3.149 3.202 762,178 +0.04(+1.26%)
Jul 16, 2018 3.122 3.171 3.118 3.162 397,684 +0.04(+1.28%)
Jul 13, 2018 3.104 3.122 268,536 +0.01(+0.29%)
Jul 12, 2018 3.118 3.131 3.109 3.113 217,630 -0.00(-0.14%)
Jul 11, 2018 3.127 3.144 3.113 3.118 258,678 -0.02(-0.57%)
Jul 10, 2018 3.100 3.144 3.095 3.135 358,788 +0.04(+1.29%)
Jul 09, 2018 3.100 3.127 3.095 3.095 242,862 -0.00(-0.14%)
Jul 06, 2018 3.082 3.109 3.064 3.100 331,088 +0.00(+0.00%)
Jul 05, 2018 3.122 3.131 3.087 3.100 243,272 -0.02(-0.57%)
Jul 03, 2018 3.118 3.118 3.118 0 -0.03(-0.85%)
Jul 02, 2018 3.082 3.158 3.078 3.144 721,929 +0.08(+2.61%)
Jun 29, 2018 3.087 3.104 3.047 3.064 610,470 +0.00(+0.15%)
Jun 28, 2018 3.055 3.109 3.029 3.060 330,419 +0.01(+0.29%)
Jun 27, 2018 3.033 3.111 3.033 3.051 431,635 +0.03(+1.03%)
Jun 26, 2018 2.953 3.067 2.931 3.020 386,198 +0.04(+1.49%)
Jun 25, 2018 3.033 3.038 2.971 2.976 527,777 -0.06(-1.90%)
Jun 22, 2018 3.073 3.095 3.002 3.033 554,516 -0.04(-1.16%)
Jun 21, 2018 3.082 3.091 3.067 3.069 359,722 +0.00(+0.00%)
Jun 20, 2018 3.109 3.122 3.051 3.069 502,867 -0.04(-1.14%)
Jun 19, 2018 3.087 3.104 3.082 3.104 369,871 +0.03(+0.87%)
Jun 18, 2018 3.087 3.127 3.064 3.078 538,905 +0.01(+0.29%)
Jun 15, 2018 3.109 3.064 3.069 433,073 -0.04(-1.29%)
Jun 14, 2018 3.042 3.115 3.038 3.109 644,525 +0.08(+2.49%)
Jun 13, 2018 3.063 3.085 3.020 3.033 759,885 -0.03(-1.13%)
Jun 12, 2018 3.085 3.104 3.063 3.068 625,248 -0.03(-0.84%)
Jun 11, 2018 3.094 3.120 3.063 3.094 582,617 +0.00(+0.00%)
Jun 08, 2018 3.020 3.128 3.020 3.094 701,956 +0.06(+2.14%)
Jun 07, 2018 3.085 3.111 3.025 3.029 742,499 -0.07(-2.23%)
Jun 06, 2018 3.038 3.107 3.038 3.098 460,437 +0.05(+1.56%)
Jun 05, 2018 3.033 3.068 3.029 3.051 438,037 +0.00(+0.00%)
Jun 04, 2018 3.072 3.072 3.020 3.051 738,452 -0.03(-0.98%)
Jun 01, 2018 3.107 3.107 3.055 3.081 583,635 +0.00(+0.00%)
May 31, 2018 3.085 3.102 3.033 3.081 653,796 +0.01(+0.35%)
May 30, 2018 3.012 3.081 3.012 3.070 529,504 +0.06(+2.08%)
May 29, 2018 3.007 3.016 2.994 3.007 321,389 +0.00(+0.00%)
May 25, 2018 3.007 3.007 3.007 0 -0.01(-0.43%)
May 24, 2018 3.012 3.038 3.012 3.020 330,272 +0.00(+0.00%)
May 23, 2018 3.020 3.020 3.012 3.020 344,966 +0.01(+0.29%)
May 22, 2018 3.033 3.042 3.007 3.012 358,520 -0.01(-0.43%)
May 21, 2018 3.016 3.041 3.016 3.025 291,756 +0.01(+0.29%)
May 18, 2018 3.025 3.038 2.994 3.016 362,316 -0.00(-0.14%)
May 17, 2018 2.977 3.055 2.977 3.020 599,042 +0.04(+1.45%)
May 16, 2018 2.956 3.012 2.938 2.977 713,440 +0.01(+0.44%)
May 15, 2018 2.917 2.977 2.891 2.964 498,608 +0.05(+1.63%)
May 14, 2018 2.861 2.973 2.856 2.917 842,981 +0.05(+1.65%)
May 11, 2018 2.861 2.900 2.813 2.869 819,275 +0.02(+0.61%)
May 10, 2018 2.822 2.869 2.796 2.852 643,186 +0.05(+1.61%)
May 09, 2018 2.805 2.831 2.783 2.807 614,939 +0.00(+0.08%)
May 08, 2018 2.809 2.835 2.783 2.805 531,530 +0.00(+0.15%)
May 07, 2018 2.783 2.848 2.783 2.800 1,682,086 +0.01(+0.31%)
May 04, 2018 2.805 2.852 2.787 2.792 826,672 -0.01(-0.46%)
May 03, 2018 2.727 2.813 2.727 2.805 648,714 +0.08(+2.85%)
May 02, 2018 2.697 2.744 2.697 2.727 437,509 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.