Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 13703 13830 13639 13754 0 +50.00(+0.36%)
Jul 30, 2001 13948 14117 13704 13704 0 -206.00(-1.48%)
Jul 27, 2001 13825 13910 13759 13910 0 +100.00(+0.72%)
Jul 26, 2001 13963 13980 13736 13810 0 -146.00(-1.05%)
Jul 25, 2001 13738 13956 13679 13956 0 +218.00(+1.59%)
Jul 24, 2001 14049 14106 13725 13738 0 -330.00(-2.35%)
Jul 23, 2001 14108 14239 14058 14068 0 -24.00(-0.17%)
Jul 20, 2001 13766 14092 13659 14092 0 +330.00(+2.40%)
Jul 19, 2001 13795 13953 13641 13762 0 -29.00(-0.21%)
Jul 18, 2001 14171 14236 13778 13791 0 -378.00(-2.67%)
Jul 17, 2001 13813 14218 13813 14169 0 +358.00(+2.59%)
Jul 16, 2001 14081 14120 13811 13811 0 -267.00(-1.90%)
Jul 13, 2001 13907 14087 13737 14078 0 +162.00(+1.16%)
Jul 12, 2001 13812 13987 13636 13916 0 +104.00(+0.75%)
Jul 11, 2001 13508 13853 13361 13812 0 +242.00(+1.78%)
Jul 10, 2001 13930 14060 13564 13570 0 -337.00(-2.42%)
Jul 06, 2001 14030 14062 13788 13907 0 -141.00(-1.00%)
Jul 05, 2001 14084 14281 13943 14048 0 -8.00(-0.06%)
Jul 04, 2001 14352 14395 13980 14056 0 -297.00(-2.07%)
Jul 03, 2001 14561 14771 14325 14353 0 -202.00(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.