Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timbercreek Financial Corp (TSX: TF )

7.070 +0.060 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 7.040 7.120 7.030 7.070 101,198 +0.06(+0.86%)
May 23, 2024 7.060 7.070 6.980 7.010 83,553 -0.06(-0.85%)
May 22, 2024 7.070 7.140 7.040 7.070 100,967 -0.02(-0.28%)
May 21, 2024 7.030 7.130 7.010 7.090 151,021 +0.05(+0.71%)
May 17, 2024 7.040 0 -0.08(-1.12%)
May 16, 2024 7.250 7.250 7.120 7.120 178,786 -0.13(-1.79%)
May 15, 2024 7.210 7.300 7.160 7.250 117,781 +0.06(+0.83%)
May 14, 2024 7.180 7.200 7.160 7.190 70,862 +0.04(+0.56%)
May 13, 2024 7.180 7.220 7.040 7.150 155,414 -0.03(-0.42%)
May 10, 2024 7.400 7.400 7.180 7.180 173,648 -0.20(-2.71%)
May 09, 2024 7.310 7.420 7.310 7.380 124,604 +0.03(+0.41%)
May 08, 2024 7.490 7.490 7.230 7.350 270,837 -0.18(-2.39%)
May 07, 2024 7.670 7.700 7.520 7.530 121,560 -0.15(-1.95%)
May 06, 2024 7.560 7.750 7.560 7.680 184,064 +0.07(+0.92%)
May 03, 2024 7.600 7.680 7.590 7.610 127,504 +0.08(+1.06%)
May 02, 2024 7.510 7.590 7.480 7.530 89,922 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.