Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.406 7.406 7.059 7.059 674 -0.42(-5.60%)
Jul 28, 2006 7.098 7.477 7.076 7.477 3,999 +0.07(+1.01%)
Jul 27, 2006 6.836 7.459 6.756 7.402 4,079 +0.90(+13.92%)
Jul 26, 2006 6.497 6.497 6.497 6.497 0 +0.00(+0.00%)
Jul 25, 2006 6.907 6.907 6.480 6.497 674 +0.06(+0.96%)
Jul 24, 2006 6.436 6.436 6.436 6.436 0 +0.00(+0.00%)
Jul 21, 2006 6.436 6.436 6.436 6.436 1,123 +0.01(+0.14%)
Jul 20, 2006 6.427 6.427 6.427 6.427 1,012 +0.06(+0.98%)
Jul 19, 2006 6.364 6.364 6.364 6.364 277 -0.09(-1.38%)
Jul 18, 2006 6.453 6.453 6.453 6.453 561 -0.09(-1.36%)
Jul 17, 2006 6.453 6.542 6.453 6.542 898 -0.04(-0.68%)
Jul 14, 2006 6.587 6.587 6.587 6.587 225 +0.00(+0.00%)
Jul 13, 2006 6.685 6.685 6.587 6.587 2,672 -0.10(-1.46%)
Jul 12, 2006 6.685 6.685 6.685 6.685 112 -0.26(-3.72%)
Jul 11, 2006 6.934 6.943 6.934 6.943 226 +0.30(+4.56%)
Jul 10, 2006 6.640 6.640 6.640 6.640 1,123 +0.04(+0.67%)
Jul 07, 2006 6.596 6.596 6.596 6.596 0 +0.00(+0.00%)
Jul 06, 2006 6.596 6.596 6.596 6.596 2,246 +0.08(+1.23%)
Jul 05, 2006 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Jul 03, 2006 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Jun 30, 2006 6.507 6.516 6.507 6.516 678 -0.02(-0.27%)
Jun 29, 2006 6.533 6.533 6.533 6.533 561 +0.02(+0.27%)
Jun 28, 2006 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Jun 27, 2006 6.516 6.516 6.516 6.516 224 +0.00(+0.00%)
Jun 26, 2006 6.631 6.631 6.471 6.516 3,370 -0.12(-1.75%)
Jun 23, 2006 6.631 6.631 6.631 6.631 0 +0.00(+0.00%)
Jun 22, 2006 6.631 6.631 6.631 6.631 0 +0.00(+0.00%)
Jun 21, 2006 6.800 6.800 6.631 6.631 224 +0.00(+0.00%)
Jun 20, 2006 6.542 6.631 6.542 6.631 3,089 +0.21(+3.33%)
Jun 19, 2006 6.418 6.418 6.418 6.418 1,011 +0.13(+2.12%)
Jun 16, 2006 6.284 6.284 6.284 6.284 0 +0.00(+0.00%)
Jun 15, 2006 6.462 6.462 6.284 6.284 4,269 -0.03(-0.42%)
Jun 14, 2006 6.318 6.318 6.293 6.311 1,549 +0.02(+0.28%)
Jun 13, 2006 6.302 6.364 6.293 6.293 7,767 -0.06(-1.01%)
Jun 12, 2006 6.676 6.676 6.357 6.357 839 -0.32(-4.77%)
Jun 09, 2006 6.676 6.676 6.667 6.676 2,139 +0.04(+0.54%)
Jun 08, 2006 6.667 6.676 6.436 6.640 1,908 +0.12(+1.77%)
Jun 07, 2006 6.551 6.551 6.284 6.525 6,873 -0.14(-2.14%)
Jun 06, 2006 6.542 6.667 6.542 6.667 1,235 -0.01(-0.13%)
Jun 05, 2006 6.631 6.747 6.587 6.676 2,499 +0.20(+3.02%)
Jun 02, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Jun 01, 2006 6.498 6.498 6.480 6.480 252 -0.04(-0.68%)
May 31, 2006 6.525 6.525 6.525 6.525 0 +0.00(+0.00%)
May 30, 2006 6.525 6.525 6.525 6.525 337 -0.02(-0.36%)
May 26, 2006 6.622 6.631 6.548 6.548 2,583 +0.04(+0.66%)
May 25, 2006 6.505 6.505 6.505 6.505 0 +0.00(+0.00%)
May 24, 2006 6.560 6.569 6.488 6.505 1,460 +0.05(+0.80%)
May 23, 2006 6.845 6.845 6.453 6.453 1,348 -0.11(-1.75%)
May 22, 2006 6.551 6.568 6.364 6.568 4,614 +0.02(+0.26%)
May 19, 2006 6.703 6.703 6.551 6.551 1,798 -0.16(-2.39%)
May 18, 2006 6.711 6.854 6.711 6.711 2,134 -0.18(-2.58%)
May 17, 2006 6.703 6.889 6.703 6.889 1,797 +0.12(+1.84%)
May 16, 2006 6.765 6.765 6.765 6.765 0 +0.00(+0.00%)
May 15, 2006 6.809 6.809 6.729 6.765 2,999 -0.13(-1.94%)
May 12, 2006 6.907 6.907 6.818 6.898 1,818 -0.01(-0.13%)
May 11, 2006 6.970 7.121 6.907 6.907 6,201 -0.17(-2.39%)
May 10, 2006 7.094 7.094 6.936 7.076 2,583 -0.04(-0.63%)
May 09, 2006 7.023 7.121 7.014 7.121 2,246 +0.02(+0.25%)
May 08, 2006 7.281 7.281 7.041 7.103 3,404 -0.19(-2.54%)
May 05, 2006 7.094 7.288 7.094 7.288 2,482 +0.02(+0.34%)
May 04, 2006 7.299 7.299 7.156 7.263 3,069 +0.19(+2.64%)
May 03, 2006 7.121 7.121 6.809 7.076 4,229 -0.04(-0.63%)
May 02, 2006 7.424 7.424 6.898 7.121 25,824 -0.28(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.